26.02.2020 05:13:09
ENAV S.P.A. EO 1 (CHI-X)
5.7325
EUR
-0.0825
-1.42%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.73 -0.09 -1.55 265309
CHI-X EUR 5.73 -0.08 -1.42 37621
Turquoise EUR 5.73 -0.09 -1.55 8869
Tradegate EUR 5.64 -0.14 -2.51 375
Frankfurt EUR 5.67 -0.10 -1.65 -
EUR 5.97 0.00 0.00 -
Nasdaq other OTC USD 5.83 0.35 6.40 523
Berlin EUR 5.71 -0.09 -1.55 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.6750 Vol. Geld 4858
Brief 5.75 Vol. Brief 402
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 5.8150 Volatilität in % 15.70
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung EUR Aktualisierungsstand 26.02.2020 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.35% 6.2 5.2
1 Woche -6.26% 6.2 5.7
1 Monat -1.80% 6.2 5.7
3 Monate 8.78% 6.2 5.2
6 Monate 11.20% 6.2 5.0
1 Jahr 28.30% 6.2 4.5
3 Jahre 72.87% 6.2 3.3
SMI
26.24
26.51
7.35
SMI
-6.37
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-6.37,"chartHeight":15.770065191941,"year":2018,"ID_NOTATION":"169663075"},"2019":{"performance":26.24,"chartHeight":22,"year":2019,"ID_NOTATION":"169663075"},"2020":{"performance":7.35,"chartHeight":16.422097916279,"year":2020,"ID_NOTATION":"169663075"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.15 Mrd. EUR
KGV 2019 24.83
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
ENAV S.P.A. AZIONI N..
ISIN IT0005176406
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse BTE