15.06.2021 20:39:24
ALPHATEC HOLDINGS INC.
12.00
EUR
0.20
1.69%
15.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.04 0.37 2.52 161847
Frankfurt EUR 12.20 0.50 4.27 390
München EUR 12.00 0.30 2.56 -
Berlin EUR 12.00 0.20 1.69 -
Kursdaten
Kurs 12.00 Eröffnung 12.00
Diff. absolut 0.20 Tages-Hoch 12.00
Diff. % 1.69 % Tages-Tief 12.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2021 11.80 Volatilität in % 62.74
Börse Berlin Letzter Handel 15.06.2021 / 08:08
Währung EUR Aktualisierungsstand 15.06.2021 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.61% 15.6 10.7
1 Woche 1.72% 11.8 11.6
1 Monat -3.28% 12.4 11.5
3 Monate -16.31% 15.6 11.4
6 Monate 24.87% 15.6 9.5
1 Jahr 189.22% 15.6 3.8
3 Jahre 318.44% 15.6 1.0
222.16
26.51
84
1.13
2.61
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":222.16,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"169581310"},"2020":{"performance":84,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"169581310"},"2021":{"performance":2.61,"chartHeight":13.159283123375,"year":2021,"ID_NOTATION":"169581310"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHATEC HOLDINGS IN..
ISIN US02081G2012
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS