05.12.2021 21:13:06
MOWI
23.68
USD
-1.22
-4.90%
29.11.2021 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 204.85 0.00 0.00 194839
NOK 203.60 -1.20 -0.59 376144
Tradegate EUR 19.48 -0.52 -2.58 23957
Frankfurt EUR 19.50 -0.54 -2.69 1066
CHI-X NOK 204.10 -0.70 -0.34 1
Turquoise NOK 205.00 -2.60 -1.25 1203
München EUR 19.70 -0.04 -0.20 675
Nasdaq other OTC USD 23.68 -1.22 -4.90 331
Berlin EUR 19.93 -0.02 -0.10 -
Hannover EUR 19.50 -0.47 -2.38 100
Düsseldorf EUR 19.45 -0.34 -1.74 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 23.68 Eröffnung 23.75
Diff. absolut -1.22 Tages-Hoch 23.75
Diff. % -4.90 % Tages-Tief 23.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 331 Umsatz 7852.08
Schlusskurs vom 23.11.2021 24.90 Volatilität in % 22.67
Börse Nasdaq other OTC Letzter Handel 29.11.2021 / 15:54
Währung USD Aktualisierungsstand 05.12.2021 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 30.0 21.5
1 Woche 0.00% 23.8 23.7
1 Monat 0.00% 28.1 23.7
3 Monate 0.00% 30.0 23.7
6 Monate 0.00% 30.0 23.7
1 Jahr 0.00% 30.0 20.2
3 Jahre 0.00% 30.0 14.9
26.51
1.13
13.77
-100
SMI
-15.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"16952248"},"2020":{"performance":-15.61,"chartHeight":24.156237168318,"year":2020,"ID_NOTATION":"16952248"},"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"16952248"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.645
Börsenwert 10.19 Mrd. EUR
KGV 2020 77.39
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
MOWI ASA NAVNE-AKSJE..
ISIN NO0003054108
Valor -
Symbol PND
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE