08.12.2021 11:10:12
KB HOME
39.00
EUR
-0.20
-0.51%
08.12.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.12 -0.19 -0.43 1071909
Tradegate EUR 39.20 -0.20 -0.51 -
Berlin EUR 39.00 -0.40 -1.02 -
Frankfurt EUR 39.20 -0.20 -0.51 -
München EUR 39.00 -0.20 -0.51 -
Düsseldorf EUR 38.80 -0.40 -1.02 -
Kursdaten
Kurs 39.00 Eröffnung 39.00
Diff. absolut -0.20 Tages-Hoch 39.00
Diff. % -0.51 % Tages-Tief 39.00
Geld 39.00 Vol. Geld 200
Brief 39.20 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 39.20 Volatilität in % 38.70
Börse München Letzter Handel 08.12.2021 / 08:02
Währung EUR Aktualisierungsstand 08.12.2021 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.01% 41.4 26.0
1 Woche 9.50% 39.2 35.0
1 Monat 10.73% 39.2 35.0
3 Monate 8.89% 39.2 32.4
6 Monate 5.38% 39.2 32.2
1 Jahr 40.00% 41.4 26.0
3 Jahre 119.85% 41.4 9.9
85.28
26.51
1.13
39.01
16.91
SMI
-6
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.28,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"16950183"},"2020":{"performance":-6,"chartHeight":17.259672589951,"year":2020,"ID_NOTATION":"16950183"},"2021":{"performance":39.01,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"16950183"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.776
Börsenwert 3.43 Mrd. EUR
KGV 2020 10.71
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
KB HOME REGISTERED S..
ISIN US48666K1097
Valor 1182440
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS