25.11.2020 20:25:59
HARLEY-DAVIDSON
34.5550
EUR
1.1350
3.40%
25.11.2020 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.20 -0.23 -0.56 812975
Tradegate EUR 34.65 -0.19 -0.55 505
Xetra EUR 34.59 0.48 1.41 170
Frankfurt EUR 34.48 0.98 2.93 250
München EUR 34.55 1.14 3.40 -
Berlin EUR 34.55 1.02 3.04 -
Düsseldorf EUR 34.58 -0.24 -0.69 -
Kursdaten
Kurs 34.5550 Eröffnung 34.5550
Diff. absolut 1.1350 Tages-Hoch 34.5550
Diff. % 3.40 % Tages-Tief 34.5550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.11.2020 33.42 Volatilität in % 76.62
Börse München Letzter Handel 25.11.2020 / 08:20
Währung EUR Aktualisierungsstand 25.11.2020 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.43% 33.5 13.8
1 Woche 10.35% 33.5 30.3
1 Monat 35.17% 33.5 24.2
3 Monate 41.43% 33.5 19.7
6 Monate 55.66% 33.5 19.5
1 Jahr 1.33% 34.5 13.8
3 Jahre -17.07% 44.8 13.8
SMI
14.85
26.51
SMI
-30.8
-10.68
SMI
-1.43
-1.21
2018
2019
2020
{"2018":{"performance":-30.8,"chartHeight":22,"year":2018,"ID_NOTATION":"16935"},"2019":{"performance":14.85,"chartHeight":19.626651511252,"year":2019,"ID_NOTATION":"16935"},"2020":{"performance":-1.43,"chartHeight":8.9630612677853,"year":2020,"ID_NOTATION":"16935"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.14 Mrd. EUR
KGV 2019 13.88
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS