22.10.2021 08:26:15
HARLEY-DAVIDSON
31.64
EUR
0.00
0.00%
22.10.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.81 0.24 0.66 1296554
Tradegate EUR 31.66 0.28 0.89 13
Xetra EUR 31.15 -0.55 -1.74 -
München EUR 31.64 0.00 0.00 -
Frankfurt EUR 31.65 0.03 0.09 75
Düsseldorf EUR 31.04 -0.29 -0.93 -
Berlin EUR 31.05 0.33 1.07 -
Kursdaten
Kurs 31.64 Eröffnung 31.64
Diff. absolut 0.00 Tages-Hoch 31.64
Diff. % 0.00 % Tages-Tief 31.64
Geld 31.04 Vol. Geld 323
Brief 32.24 Vol. Brief 310
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 31.64 Volatilität in % 46.95
Börse München Letzter Handel 22.10.2021 / 08:05
Währung EUR Aktualisierungsstand 22.10.2021 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.34% 42.2 27.1
1 Woche 0.32% 31.9 31.6
1 Monat -2.16% 32.2 31.0
3 Monate -13.93% 35.0 31.0
6 Monate -16.91% 42.2 31.0
1 Jahr 30.15% 42.2 24.2
3 Jahre -11.00% 42.2 13.8
14.85
26.51
1.13
5.34
12.48
SMI
-10.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.85,"chartHeight":22.79440737444,"year":2019,"ID_NOTATION":"16935"},"2020":{"performance":-10.28,"chartHeight":20.848059112135,"year":2020,"ID_NOTATION":"16935"},"2021":{"performance":5.34,"chartHeight":17.382017631402,"year":2021,"ID_NOTATION":"16935"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.600
Börsenwert 4.84 Mrd. EUR
KGV 2020 3669.15
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS