29.11.2020 02:14:05
HARLEY-DAVIDSON
34.24
EUR
0.23
0.68%
27.11.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.89 -0.10 -0.24 710731
Tradegate EUR 34.22 -0.29 -0.85 1236
Xetra EUR 34.05 -0.49 -1.43 -
Frankfurt EUR 34.02 -0.18 -0.54 -
München EUR 34.55 0.00 0.00 -
Düsseldorf EUR 34.05 -0.17 -0.50 -
Berlin EUR 34.24 0.23 0.68 -
Kursdaten
Kurs 34.24 Eröffnung 34.24
Diff. absolut 0.23 Tages-Hoch 34.24
Diff. % 0.68 % Tages-Tief 34.24
Geld 34.1050 Vol. Geld 880
Brief 34.24 Vol. Brief 880
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 34.01 Volatilität in % 76.61
Börse Berlin Letzter Handel 27.11.2020 / 08:08
Währung EUR Aktualisierungsstand 29.11.2020 / 02:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.53% 34.5 14.0
1 Woche 11.97% 34.5 31.2
1 Monat 10.27% 34.5 27.7
3 Monate 42.07% 34.5 19.5
6 Monate 51.04% 34.5 19.4
1 Jahr 2.32% 34.5 14.0
3 Jahre -12.99% 44.8 14.0
SMI
14.02
26.51
2.53
SMI
-30.54
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-30.54,"chartHeight":22,"year":2018,"ID_NOTATION":"16934"},"2019":{"performance":14.02,"chartHeight":19.364587008203,"year":2019,"ID_NOTATION":"16934"},"2020":{"performance":2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"16934"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.27 Mrd. EUR
KGV 2019 13.88
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS