19.10.2021 03:47:45
HARLEY-DAVIDSON
31.53
EUR
-0.41
-1.28%
18.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.50 0.19 0.51 1126419
Tradegate EUR 32.30 0.15 0.47 200
Xetra EUR 32.35 -0.23 -0.71 114
München EUR 31.83 -0.11 -0.34 1000
Frankfurt EUR 31.86 -0.42 -1.30 -
Düsseldorf EUR 32.36 0.10 0.31 -
Berlin EUR 31.53 -0.41 -1.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.34 Vol. Geld 930
Brief 32.47 Vol. Brief 930
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 31.94 Volatilität in % 47.00
Börse Berlin Letzter Handel 18.10.2021 / 08:08
Währung EUR Aktualisierungsstand 19.10.2021 / 03:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.99% 42.0 26.4
1 Woche 0.03% 32.1 30.9
1 Monat -1.22% 32.1 30.6
3 Monate -13.52% 36.6 30.6
6 Monate -4.80% 42.0 30.6
1 Jahr 30.86% 42.0 23.7
3 Jahre -12.00% 42.0 14.0
14.02
26.51
1.13
6.99
11.81
SMI
-10.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.02,"chartHeight":22.481589310119,"year":2019,"ID_NOTATION":"16934"},"2020":{"performance":-10.7,"chartHeight":21.052045616804,"year":2020,"ID_NOTATION":"16934"},"2021":{"performance":6.99,"chartHeight":18.799808685123,"year":2021,"ID_NOTATION":"16934"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.600
Börsenwert 4.95 Mrd. EUR
KGV 2020 3682.37
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS