22.10.2021 15:50:07
SILVERCREST METALS
7.0440
EUR
0.2380
3.50%
22.10.2021 12:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 8.16 0.24 3.03 47956
Toronto Stock Exchange CAD 10.08 0.29 2.96 33555
Tradegate EUR 7.04 0.24 3.50 430
Frankfurt EUR 6.70 -0.31 -4.37 -
München EUR 6.66 0.00 0.00 -
Berlin EUR 6.90 0.13 1.98 -
Düsseldorf EUR 6.80 0.10 1.55 -
Kursdaten
Kurs 7.0440 Eröffnung 7.0440
Diff. absolut 0.2380 Tages-Hoch 7.0440
Diff. % 3.50 % Tages-Tief 7.0440
Geld 6.9720 Vol. Geld 2200
Brief 7.12 Vol. Brief 2200
Volumen 430 Umsatz 3028.92
Schlusskurs vom 21.10.2021 6.8060 Volatilität in % 59.17
Börse Tradegate Letzter Handel 22.10.2021 / 12:23
Währung EUR Aktualisierungsstand 22.10.2021 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.82% 11.0 5.6
1 Woche 3.25% 7.0 6.4
1 Monat 4.97% 7.0 5.6
3 Monate 1.92% 7.4 5.6
6 Monate -12.74% 8.7 5.6
1 Jahr -17.55% 11.0 5.6
3 Jahre 180.08% 11.0 1.9
146
26.51
43.41
1.13
12.48
SMI
SMI
-21.82
SMI
2019
2020
2021
{"2019":{"performance":146,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"169294599"},"2020":{"performance":43.41,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"169294599"},"2021":{"performance":-21.82,"chartHeight":24.830863031919,"year":2021,"ID_NOTATION":"169294599"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SILVERCREST METALS I..
ISIN CA8283631015
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE