17.09.2019 16:19:29
GEO GROUP REIT
16.3760
EUR
-0.1580
-0.96%
17.09.2019 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.86 -0.35 -1.95 51040
Tradegate EUR 16.38 -0.16 -0.96 23
Frankfurt EUR 16.23 -0.09 -0.55 -
Berlin EUR 16.20 0.10 0.62 -
München EUR 16.29 -0.08 -0.51 -
Kursdaten
Kurs 16.3760 Eröffnung 16.88
Diff. absolut -0.1580 Tages-Hoch 16.88
Diff. % -0.96 % Tages-Tief 16.3760
Geld 16.1760 Vol. Geld 1860
Brief 16.24 Vol. Brief 1850
Volumen 23 Umsatz 380.68
Schlusskurs vom 16.09.2019 16.5340 Volatilität in % 32.30
Börse Tradegate Letzter Handel 17.09.2019 / 15:48
Währung EUR Aktualisierungsstand 17.09.2019 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.88% 21.7 14.7
1 Woche 0.40% 16.7 16.2
1 Monat 4.00% 16.7 15.0
3 Monate -20.26% 21.7 14.7
6 Monate -3.31% 21.7 14.7
1 Jahr -23.88% 21.9 14.7
3 Jahre 19.49% 31.6 13.7
13
SMI
18.27
-14.5
SMI
-16.29
-10.68
-0.88
SMI
2017
2018
2019
{"2017":{"performance":-14.5,"chartHeight":21.142835420676,"year":2017,"ID_NOTATION":"169269782"},"2018":{"performance":-16.29,"chartHeight":21.717373752158,"year":2018,"ID_NOTATION":"169269782"},"2019":{"performance":-0.88,"chartHeight":7.9438294081326,"year":2019,"ID_NOTATION":"169269782"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2018 14.49
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS