24.06.2019 21:20:17
GEO GROUP REIT
19.70
EUR
0.3560
1.84%
24.06.2019 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.71 -0.28 -1.27 587978
Tradegate EUR 19.70 0.36 1.84 170
Frankfurt EUR 18.70 -0.49 -2.56 -
Berlin EUR 19.33 -1.36 -6.57 -
Kursdaten
Kurs 19.70 Eröffnung 18.99
Diff. absolut 0.3560 Tages-Hoch 19.70
Diff. % 1.84 % Tages-Tief 18.99
Geld 19.04 Vol. Geld 1580
Brief 19.1040 Vol. Brief 1570
Volumen 170 Umsatz 3263.8
Schlusskurs vom 21.06.2019 19.3440 Volatilität in % 28.74
Börse Tradegate Letzter Handel 24.06.2019 / 09:49
Währung EUR Aktualisierungsstand 24.06.2019 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.97% 21.7 16.0
1 Woche -6.71% 21.7 19.4
1 Monat -2.33% 21.7 18.9
3 Monate 13.79% 21.7 16.0
6 Monate 11.75% 21.7 16.0
1 Jahr -13.82% 23.9 16.0
3 Jahre 0.00% 31.6 11.3
13
SMI
15.97
17.43
-14.5
SMI
-16.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.5,"chartHeight":21.42995880925,"year":2017,"ID_NOTATION":"169269782"},"2018":{"performance":-16.29,"chartHeight":22.012299471371,"year":2018,"ID_NOTATION":"169269782"},"2019":{"performance":15.97,"chartHeight":21.913046470935,"year":2019,"ID_NOTATION":"169269782"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.36 Mrd. EUR
KGV 2018 14.49
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS