20.10.2021 14:33:42
CASTELLUM
22.05
EUR
-0.52
-2.30%
20.10.2021 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 219.25 -6.85 -3.03 499
SEK 221.60 -4.50 -1.99 153230
Nasdaq other OTC USD 23.32 -5.93 -20.27 193
Frankfurt EUR 22.28 -0.01 -0.04 261
Turquoise SEK 225.15 -0.35 -0.16 114
CHI-X SEK 225.15 -0.25 -0.11 114
Berlin EUR 22.05 -0.52 -2.30 -
Düsseldorf EUR 21.59 -0.68 -3.05 -
Hannover EUR 22.28 0.00 0.00 -
Kursdaten
Kurs 22.05 Eröffnung 22.56
Diff. absolut -0.52 Tages-Hoch 22.56
Diff. % -2.30 % Tages-Tief 21.88
Geld 21.72 Vol. Geld 2072
Brief 22.55 Vol. Brief 1996
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 22.57 Volatilität in % 22.40
Börse Berlin Letzter Handel 20.10.2021 / 14:13
Währung EUR Aktualisierungsstand 20.10.2021 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.04% 25.2 18.8
1 Woche 3.67% 22.7 21.8
1 Monat -1.01% 22.7 20.7
3 Monate -4.16% 25.2 20.7
6 Monate 10.80% 25.2 20.2
1 Jahr 13.62% 25.2 17.6
3 Jahre 48.39% 25.2 11.7
31.06
26.51
1.13
8.04
11.58
SMI
-0.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.06,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"16922948"},"2020":{"performance":-0.57,"chartHeight":8.4665732991877,"year":2020,"ID_NOTATION":"16922948"},"2021":{"performance":8.04,"chartHeight":19.431874590682,"year":2021,"ID_NOTATION":"16922948"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 6.19 Mrd. EUR
KGV 2020 10.17
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE