16.07.2019 09:09:02
SWATCH GROUP N
47.36
EUR
0.84
1.81%
28.06.2019 11:17
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 46.52 Volatilität in % 28.38
Börse Frankfurt Letzter Handel 28.06.2019 / 11:17
Währung EUR Aktualisierungsstand 16.07.2019 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.23% 54.9 43.0
1 Woche 0.68% 47.7 46.1
1 Monat 5.10% 47.7 43.0
3 Monate -2.39% 54.9 43.0
6 Monate -3.23% 54.9 43.0
1 Jahr -35.17% 75.5 43.0
3 Jahre -2.59% 78.2 43.0
10.01
13
SMI
16.36
SMI
-22.93
-10.68
-3.23
SMI
2017
2018
2019
{"2017":{"performance":10.01,"chartHeight":19.296281058344,"year":2017,"ID_NOTATION":"16922943"},"2018":{"performance":-22.93,"chartHeight":23.383644345229,"year":2018,"ID_NOTATION":"16922943"},"2019":{"performance":-3.23,"chartHeight":13.718477489259,"year":2019,"ID_NOTATION":"16922943"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 6.603 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP N
Datum Zeit Titel
06.07.2019 05:30 Swatch-Chef relativiert Bedeutung von Rahmenabkommen für Wirtschaft
01.07.2019 16:14 Swatch-Marke Blancpain auf Rekordkurs
20.06.2019 14:04 Wachsende Nachfrage nach Schweizer Uhren im Mai
20.06.2019 10:59 Schweizer Uhrenexporte nehmen im Mai Fahrt auf
20.06.2019 09:43 Uhrenaktien von guten Exportdaten beflügelt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 52.80 -0.45 -0.85 102312
BATS Europe CHF 52.70 -0.40 -0.75 11036
CHI-X CHF 52.80 -0.25 -0.47 6080
Turquoise CHF 52.45 -0.60 -1.13 2405
Tradegate EUR 47.76 -0.04 -0.08 -
Frankfurt EUR 47.36 0.84 1.81 15
Nasdaq other OTC USD 53.20 0.38 0.72 191
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 51.75 -10.35 -16.67 8