22.04.2019 10:52:47
STOREBRAND
7.7760
EUR
0.1710
2.25%
18.04.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 73.10 1.46 2.04 2002089
BATS Europe NOK 73.10 1.44 2.01 187471
CHI-X NOK 73.06 1.36 1.90 609372
Turquoise NOK 73.08 1.36 1.90 174267
Nasdaq other OTC USD 8.21 -0.29 -3.41 200
Frankfurt EUR 7.53 0.03 0.40 3
Düsseldorf EUR 7.55 0.01 0.15 -
Berlin EUR 7.78 0.17 2.25 -
Kursdaten
Kurs 7.7760 Eröffnung 7.6050
Diff. absolut 0.1710 Tages-Hoch 7.7760
Diff. % 2.25 % Tages-Tief 7.5830
Geld 7.6880 Vol. Geld 663
Brief 7.8610 Vol. Brief 650
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 7.6050 Volatilität in % 21.31
Börse Berlin Letzter Handel 18.04.2019 / 18:46
Währung EUR Aktualisierungsstand 22.04.2019 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.74% 7.8 6.0
1 Woche 8.72% 7.8 7.2
1 Monat 6.52% 7.8 6.9
3 Monate 15.37% 7.8 6.4
6 Monate 2.45% 7.8 6.0
1 Jahr 17.46% 7.9 6.0
3 Jahre 129.38% 7.9 3.0
35.31
13
SMI
28.74
13.55
SMI
-11.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.31,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"16922940"},"2018":{"performance":-11.55,"chartHeight":20.437248386681,"year":2018,"ID_NOTATION":"16922940"},"2019":{"performance":28.74,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"16922940"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2018 7.15
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse OSL