07.06.2020 09:27:30
ASPO
6.44
EUR
0.06
0.94%
05.06.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.38 0.00 0.00 260
CHI-X EUR 6.36 -0.02 -0.31 536
Turquoise EUR 6.44 0.10 1.58 374
EUR 8.32 0.00 0.00 -
Berlin EUR 6.44 0.06 0.94 -
Kursdaten
Kurs 6.44 Eröffnung 6.38
Diff. absolut 0.06 Tages-Hoch 6.58
Diff. % 0.94 % Tages-Tief 6.38
Geld 6.18 Vol. Geld 648
Brief 6.70 Vol. Brief 598
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 6.38 Volatilität in % 30.91
Börse Berlin Letzter Handel 05.06.2020 / 18:45
Währung EUR Aktualisierungsstand 07.06.2020 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.49% 8.5 5.5
1 Woche 3.21% 6.6 6.2
1 Monat 6.27% 6.6 5.7
3 Monate -15.49% 7.6 5.5
6 Monate -15.93% 8.5 5.5
1 Jahr -23.33% 9.4 5.5
3 Jahre -28.24% 10.8 5.5
SMI
26.51
SMI
-21
-10.68
-4.27
SMI
-15.49
-4.02
2018
2019
2020
{"2018":{"performance":-21,"chartHeight":21.20556643046,"year":2018,"ID_NOTATION":"16914160"},"2019":{"performance":-4.27,"chartHeight":13.947548137265,"year":2019,"ID_NOTATION":"16914160"},"2020":{"performance":-15.49,"chartHeight":19.818910219461,"year":2020,"ID_NOTATION":"16914160"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 15.96
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse BTE