21.07.2019 02:58:17
ASPO
9.18
EUR
0.06
0.66%
19.07.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 9.18 0.08 0.88 304
BATS Europe EUR 9.18 -0.12 -1.29 325
CHI-X EUR 9.18 -0.12 -1.29 111
Berlin EUR 9.18 0.06 0.66 -
Kursdaten
Kurs 9.18 Eröffnung 9.12
Diff. absolut 0.06 Tages-Hoch 9.22
Diff. % 0.66 % Tages-Tief 9.12
Geld 8.94 Vol. Geld 560
Brief 9.42 Vol. Brief 531
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 9.12 Volatilität in % 21.01
Börse Berlin Letzter Handel 19.07.2019 / 18:46
Währung EUR Aktualisierungsstand 21.07.2019 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.20% 9.4 8.0
1 Woche -0.22% 9.3 9.1
1 Monat 3.38% 9.4 8.8
3 Monate 5.76% 9.4 8.1
6 Monate 4.08% 9.4 8.1
1 Jahr 2.00% 10.8 7.9
3 Jahre 35.98% 10.8 6.7
22.12
13
SMI
16.2
17.89
SMI
-21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.12,"chartHeight":23.589226990137,"year":2017,"ID_NOTATION":"16914160"},"2018":{"performance":-21,"chartHeight":23.328769937578,"year":2018,"ID_NOTATION":"16914160"},"2019":{"performance":16.2,"chartHeight":22.027925813392,"year":2019,"ID_NOTATION":"16914160"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2018 18.95
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse TRQ