23.11.2019 00:57:35
ASPO
7.98
EUR
0.24
3.10%
22.11.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.00 0.30 3.90 530
BATS Europe EUR 7.76 0.04 0.52 31
Turquoise EUR 7.72 -0.58 -6.99 746
Berlin EUR 7.98 0.24 3.10 -
Kursdaten
Kurs 7.98 Eröffnung 7.74
Diff. absolut 0.24 Tages-Hoch 7.98
Diff. % 3.10 % Tages-Tief 7.74
Geld 7.66 Vol. Geld 523
Brief 8.30 Vol. Brief 482
Volumen 0 Umsatz 0
Schlusskurs vom 21.11.2019 7.74 Volatilität in % 21.31
Börse Berlin Letzter Handel 22.11.2019 / 18:46
Währung EUR Aktualisierungsstand 23.11.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.01% 9.4 7.7
1 Woche -4.77% 8.4 7.7
1 Monat -8.28% 8.8 7.7
3 Monate 1.01% 8.8 7.7
6 Monate -6.78% 9.4 7.7
1 Jahr -13.07% 9.5 7.7
3 Jahre 10.96% 10.8 7.1
22.12
13
SMI
1.01
23.02
SMI
-21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.12,"chartHeight":21.501492481288,"year":2017,"ID_NOTATION":"16914160"},"2018":{"performance":-21,"chartHeight":21.264086848638,"year":2018,"ID_NOTATION":"16914160"},"2019":{"performance":1.01,"chartHeight":7.3990342968347,"year":2019,"ID_NOTATION":"16914160"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2018 18.95
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse CIX