23.06.2021 19:14:48
DEUTSCHE WOHNEN
61.60
USD
-0.0519
-0.08%
23.06.2021 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.52 0.00 0.00 1332935
EUR 51.58 0.06 0.12 1032746
BATS Europe EUR 51.60 -0.07 -0.14 190464
Tradegate EUR 51.54 -0.02 -0.04 19141
Turquoise EUR 51.57 -0.10 -0.19 3562
CHI-X EUR 51.59 -0.08 -0.15 1437
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Frankfurt EUR 51.56 0.06 0.12 580
Nasdaq other OTC USD 61.60 -0.05 -0.08 42349
Hannover EUR 51.62 -0.04 -0.08 -
Hamburg EUR 51.62 0.04 0.08 -
München EUR 51.62 0.00 0.00 -
Düsseldorf EUR 51.56 0.02 0.04 -
Berlin EUR 51.56 -0.06 -0.12 -
Kursdaten
Kurs 61.60 Eröffnung 61.60
Diff. absolut -0.0519 Tages-Hoch 61.60
Diff. % -0.08 % Tages-Tief 61.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 42349 Umsatz 2613702.4
Schlusskurs vom 21.06.2021 61.6519 Volatilität in % 29.58
Börse Nasdaq other OTC Letzter Handel 23.06.2021 / 17:03
Währung USD Aktualisierungsstand 23.06.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 91.5 45.7
1 Woche 0.00% 61.7 61.7
1 Monat 0.00% 64.0 61.7
3 Monate 0.00% 64.0 48.3
6 Monate 0.00% 91.5 45.7
1 Jahr 0.00% 91.5 45.0
3 Jahre 0.00% 91.5 30.5
26.51
1.13
11.95
-13.26
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.26,"chartHeight":21.726101115187,"year":2019,"ID_NOTATION":"16904916"},"2020":{"performance":0,"chartHeight":8.3369641530943,"year":2020,"ID_NOTATION":"16904916"},"2021":{"performance":0,"chartHeight":8.3369641530943,"year":2021,"ID_NOTATION":"16904916"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.887045509462,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.75 Mrd. EUR
KGV 2020 10.11
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung USD
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER