24.04.2019 01:54:46
DEUTSCHE WOHNEN
45.65
USD
-0.80
-1.72%
11.04.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.48 0.73 1.84 1182372
CHI-X EUR 40.48 0.72 1.81 582407
BATS Europe EUR 40.48 0.73 1.85 228195
Turquoise EUR 40.52 0.78 1.96 86852
Tradegate EUR 40.69 0.44 1.09 27701
SIX Swiss Exchange CHF 44.00 -1.70 -3.72 424100
Frankfurt EUR 40.31 0.66 1.66 1280
Düsseldorf EUR 40.53 0.85 2.14 50
München EUR 40.19 1.10 2.81 347
Hamburg EUR 40.14 0.58 1.47 670
Hannover EUR 40.61 1.04 2.63 -
Nasdaq other OTC USD 45.65 -0.80 -1.72 5570
Berlin EUR 40.73 1.23 3.11 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 08.04.2019 46.45 Volatilität in % 16.77
Börse Nasdaq other OTC Letzter Handel 11.04.2019 / 17:05
Währung USD Aktualisierungsstand 24.04.2019 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 49.8 46.5
1 Woche 0.00% - -
1 Monat 0.00% 49.8 46.5
3 Monate 0.00% 49.8 46.5
6 Monate 0.00% 49.8 45.8
1 Jahr 0.00% 49.8 44.4
3 Jahre 0.00% 49.8 29.8
13
SMI
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.0941015615671,"year":2017,"ID_NOTATION":"16904916"},"2018":{"performance":0,"chartHeight":8.0941015615671,"year":2018,"ID_NOTATION":"16904916"},"2019":{"performance":0,"chartHeight":8.0941015615671,"year":2019,"ID_NOTATION":"16904916"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.280
Börsenwert 14.19 Mrd. EUR
KGV 2018 7.77
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung USD
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER