28.02.2020 19:28:52
NORWEGIAN FINANS HLDG NK1 (CHI-X)
87.90
NOK
-1.55
-1.73%
28.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 88.50 -1.05 -1.17 123773
CHI-X NOK 87.90 -1.55 -1.73 38898
Turquoise NOK 87.30 -2.20 -2.46 36981
Nasdaq other OTC USD 8.20 1.15 16.31 1200
Frankfurt EUR 8.00 -0.77 -8.78 -
München EUR 8.73 -0.29 -3.17 -
NOK 91.70 0.00 0.00 -
Oslo Stock Exchange NOK 88.10 -1.10 -1.23 799052
Kursdaten
Kurs 87.90 Eröffnung 86.45
Diff. absolut -1.55 Tages-Hoch 88.30
Diff. % -1.73 % Tages-Tief 82.70
Geld 87.65 Vol. Geld 2708
Brief 89.00 Vol. Brief 436
Volumen 38898 Umsatz 3334683.625
Schlusskurs vom 27.02.2020 89.45 Volatilität in % 36.30
Börse CHI-X Letzter Handel 28.02.2020 / 17:30
Währung NOK Aktualisierungsstand 28.02.2020 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.94% 102.8 84.1
1 Woche -12.13% 102.6 88.3
1 Monat -3.77% 102.8 84.1
3 Monate -1.27% 102.8 84.1
6 Monate 27.97% 102.8 68.3
1 Jahr 19.27% 102.8 55.4
3 Jahre 20.88% 109.7 55.4
SMI
45.19
26.51
SMI
-27.45
-10.68
SMI
-5.94
-3.88
2018
2019
2020
{"2018":{"performance":-27.45,"chartHeight":22,"year":2018,"ID_NOTATION":"168837261"},"2019":{"performance":45.19,"chartHeight":22,"year":2019,"ID_NOTATION":"168837261"},"2020":{"performance":-5.94,"chartHeight":15.451612937123,"year":2020,"ID_NOTATION":"168837261"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2019 9.24
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
NORWEGIAN FINANS HOL..
ISIN NO0010387004
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE