22.05.2019 22:40:55
IMPLENIA
26.54
EUR
-0.16
-0.60%
22.05.2019 08:08
 
Chart
Kursdaten
Kurs 26.54 Eröffnung 26.54
Diff. absolut -0.16 Tages-Hoch 26.54
Diff. % -0.60 % Tages-Tief 26.54
Geld 25.96 Vol. Geld 210
Brief 26.18 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 26.70 Volatilität in % 48.51
Börse Berlin Letzter Handel 22.05.2019 / 08:08
Währung EUR Aktualisierungsstand 22.05.2019 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.09% 32.8 25.0
1 Woche 1.07% 26.7 26.4
1 Monat -0.67% 28.4 26.1
3 Monate -14.83% 31.5 25.0
6 Monate -43.22% 46.9 25.0
1 Jahr -61.14% 70.8 25.0
3 Jahre -54.83% 73.5 25.0
13
SMI
14.42
-19.38
SMI
-47.58
-10.68
-10.09
SMI
2017
2018
2019
{"2017":{"performance":-19.38,"chartHeight":23.216554012026,"year":2017,"ID_NOTATION":"16870514"},"2018":{"performance":-47.58,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"16870514"},"2019":{"performance":-10.09,"chartHeight":19.903385741215,"year":2019,"ID_NOTATION":"16870514"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.781
Börsenwert 0.552 Mrd. CHF
mehr Kennzahlen
Stammdaten
IMPLENIA AG NAMENS-A..
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IMPLENIA
Datum Zeit Titel
14.04.2019 16:05 Implenia-CEO: "Wir haben alle Altlasten bereinigt" - 2019 ist ein Übergangsjahr
26.03.2019 17:50 Implenia-Aktionäre segnen alle Anträge ab
26.02.2019 17:43 Implenia nach deutlichem Gewinneinbruch vor Neuanfang
26.02.2019 14:47 Implenia nach deutlichem Gewinneinbruch vor Neuanfang
26.02.2019 09:54 Implenia-Aktie setzen Kursrutsch fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 29.38 -0.62 -2.07 160045
BATS Europe CHF 29.32 -0.64 -2.14 8522
CHI-X CHF 29.24 -0.70 -2.34 2841
Turquoise CHF 29.36 -0.64 -2.13 17
Tradegate EUR 26.06 -0.60 -2.25 -
Frankfurt EUR 25.86 -0.34 -1.30 -
Berlin EUR 26.54 -0.16 -0.60 -