17.10.2019 13:20:15
BET-AT-HOME.COM (CHI-X)
49.41
EUR
0.97
2.00%
17.10.2019 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.16 1.62 3.41 16676
Tradegate EUR 49.00 1.46 3.07 4143
Turquoise EUR 49.06 1.74 3.68 353
CHI-X EUR 49.41 0.97 2.00 143
Frankfurt EUR 48.90 0.84 1.75 70
BATS Europe EUR 49.33 1.27 2.64 286
Berlin EUR 49.10 1.84 3.89 -
Hamburg EUR 47.04 0.02 0.04 -
München EUR 48.48 0.90 1.89 -
Düsseldorf EUR 49.22 1.82 3.84 1
Kursdaten
Kurs 49.41 Eröffnung 48.52
Diff. absolut 0.97 Tages-Hoch 49.41
Diff. % 2.00 % Tages-Tief 48.52
Geld 43.80 Vol. Geld 18
Brief 50.20 Vol. Brief 53
Volumen 143 Umsatz 7037.44
Schlusskurs vom 16.10.2019 48.44 Volatilität in % 45.27
Börse CHI-X Letzter Handel 17.10.2019 / 12:40
Währung EUR Aktualisierungsstand 17.10.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.35% 74.2 44.8
1 Woche 4.13% 48.6 46.3
1 Monat 4.17% 48.8 44.8
3 Monate -7.11% 57.9 44.8
6 Monate -29.28% 74.2 44.8
1 Jahr -1.46% 74.2 43.6
3 Jahre -29.54% 150.1 43.3
25.38
13
SMI
5.35
19.02
SMI
-55.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.38,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"168695292"},"2018":{"performance":-55.83,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"168695292"},"2019":{"performance":5.35,"chartHeight":15.702266928255,"year":2019,"ID_NOTATION":"168695292"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 301
Börsenwert 0.34 Mrd. EUR
KGV 2018 9.86
Dividende 2018 5 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER