28.11.2020 06:38:18
BET-AT-HOME.COM (CHI-X)
32.35
EUR
-0.15
-0.46%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.55 0.60 1.88 3442
Tradegate EUR 32.85 0.75 2.34 3630
BATS Europe EUR 32.40 0.10 0.31 184
Frankfurt EUR 32.10 -0.10 -0.31 440
CHI-X EUR 32.35 -0.15 -0.46 145
Turquoise EUR 32.45 0.00 0.00 43
Düsseldorf EUR 33.00 1.05 3.29 165
München EUR 32.35 -0.05 -0.15 -
Berlin EUR 32.55 0.60 1.88 -
Hamburg EUR 32.20 -0.35 -1.08 -
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs 32.35 Eröffnung 31.70
Diff. absolut -0.15 Tages-Hoch 32.35
Diff. % -0.46 % Tages-Tief 31.65
Geld 32.35 Vol. Geld 94
Brief 35.70 Vol. Brief 10
Volumen 145 Umsatz 4628.1
Schlusskurs vom 26.11.2020 32.50 Volatilität in % 64.96
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 06:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.32% 62.1 18.0
1 Woche 3.85% 32.6 30.6
1 Monat -1.82% 39.0 29.1
3 Monate -11.61% 39.0 29.1
6 Monate -19.63% 49.7 29.1
1 Jahr -31.98% 62.1 18.0
3 Jahre -68.18% 108.2 18.0
SMI
13.82
26.51
SMI
-55.83
-10.68
SMI
-38.32
-1.09
2018
2019
2020
{"2018":{"performance":-55.83,"chartHeight":22,"year":2018,"ID_NOTATION":"168695292"},"2019":{"performance":13.82,"chartHeight":19.299119557438,"year":2019,"ID_NOTATION":"168695292"},"2020":{"performance":-38.32,"chartHeight":22,"year":2020,"ID_NOTATION":"168695292"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288
Börsenwert 0.22 Mrd. EUR
KGV 2019 20.67
Dividende 2019 2.37 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER