25.01.2020 07:15:08
BET-AT-HOME.COM
53.15
EUR
-1.2750
-2.34%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.20 -1.30 -2.39 40383
Tradegate EUR 53.20 -2.05 -3.71 20066
BATS Europe EUR 53.15 -1.27 -2.34 5672
Turquoise EUR 53.10 -1.30 -2.39 1141
Frankfurt EUR 52.95 -5.15 -8.86 1471
CHI-X EUR 54.55 0.20 0.37 189
Berlin EUR 53.25 -1.50 -2.74 530
Düsseldorf EUR 52.60 -5.10 -8.84 146
München EUR 54.50 -1.50 -2.68 30
EUR 54.58 7.04 14.80 700
Hamburg EUR 55.45 1.00 1.84 -
Kursdaten
Kurs 53.15 Eröffnung 54.40
Diff. absolut -1.2750 Tages-Hoch 54.8750
Diff. % -2.34 % Tages-Tief 52.60
Geld 51.75 Vol. Geld 312
Brief 55.25 Vol. Brief 896
Volumen 5672 Umsatz 306967.1985
Schlusskurs vom 23.01.2020 54.4250 Volatilität in % 33.73
Börse BATS Europe Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 25.01.2020 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.33% 62.2 51.2
1 Woche 0.76% 62.2 51.6
1 Monat 2.31% 62.2 51.2
3 Monate 8.38% 62.2 45.7
6 Monate -0.37% 62.2 44.9
1 Jahr -9.99% 74.1 44.9
3 Jahre -41.34% 149.6 43.3
SMI
11.55
26.51
1.33
2.19
-56.18
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-56.18,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"168695282"},"2019":{"performance":11.55,"chartHeight":35.499969545442,"year":2019,"ID_NOTATION":"168695282"},"2020":{"performance":1.33,"chartHeight":16.582050112185,"year":2020,"ID_NOTATION":"168695282"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2019 28.36
Dividende 2019 4.88 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER