26.05.2020 02:56:51
BET-AT-HOME.COM
40.95
EUR
0.35
0.86%
25.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.15 0.80 1.98 9939
Tradegate EUR 40.95 0.60 1.49 5435
BATS Europe EUR 40.95 0.35 0.86 170
Turquoise EUR 41.60 1.45 3.61 18
CHI-X EUR 41.10 0.95 2.37 280
Frankfurt EUR 40.65 0.45 1.12 600
Hamburg EUR 40.20 -0.35 -0.86 -
Berlin EUR 40.75 0.40 0.99 50
Düsseldorf EUR 41.00 0.25 0.61 -
München EUR 41.20 1.05 2.62 -
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.15 Vol. Geld 53
Brief 41.70 Vol. Brief 51
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 40.60 Volatilität in % 53.68
Börse BATS Europe Letzter Handel 25.05.2020 / 17:30
Währung EUR Aktualisierungsstand 26.05.2020 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.93% 62.2 18.2
1 Woche 0.74% 42.0 40.5
1 Monat 11.13% 42.0 35.9
3 Monate -9.28% 45.2 18.2
6 Monate -11.86% 62.2 18.2
1 Jahr -34.58% 63.6 18.2
3 Jahre -70.42% 149.6 18.2
SMI
11.55
26.51
SMI
-56.18
-10.68
SMI
-21.93
-7.46
2018
2019
2020
{"2018":{"performance":-56.18,"chartHeight":22,"year":2018,"ID_NOTATION":"168695282"},"2019":{"performance":11.55,"chartHeight":18.481548329687,"year":2019,"ID_NOTATION":"168695282"},"2020":{"performance":-21.93,"chartHeight":21.40301191462,"year":2020,"ID_NOTATION":"168695282"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288
Börsenwert 0.28 Mrd. EUR
KGV 2019 20.67
Dividende 2019 2.53 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER