12.06.2021 22:51:04
HYPOPORT
459.60
EUR
17.10
3.86%
28.05.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 444.60 6.20 1.41 3500
EUR 445.20 6.00 1.37 796
BATS Europe EUR 443.20 0.00 0.00 294
Tradegate EUR 442.60 4.00 0.91 328
Nasdaq other OTC USD 519.74 9.74 1.91 190
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
CHI-X EUR 441.40 0.00 0.00 -
Frankfurt EUR 441.40 1.40 0.32 35
Hamburg EUR 438.60 1.00 0.23 -
München EUR 436.20 0.80 0.18 -
Düsseldorf EUR 442.60 6.40 1.47 -
Turquoise EUR 459.60 17.10 3.86 18
Berlin EUR 442.80 4.40 1.00 -
Hannover EUR 438.60 1.00 0.23 -
Kursdaten
Kurs 459.60 Eröffnung 459.60
Diff. absolut 17.10 Tages-Hoch 459.60
Diff. % 3.86 % Tages-Tief 459.60
Geld 563.00 Vol. Geld 2
Brief 670.00 Vol. Brief 29
Volumen 18 Umsatz 8272.8
Schlusskurs vom 18.05.2021 442.50 Volatilität in % 49.86
Börse Turquoise Letzter Handel 28.05.2021 / 17:20
Währung EUR Aktualisierungsstand 12.06.2021 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.10% 588.0 429.2
1 Woche 3.86% 459.6 459.6
1 Monat -11.57% 459.6 442.5
3 Monate -21.84% 519.8 429.2
6 Monate 5.17% 588.0 429.2
1 Jahr 12.79% 588.0 374.5
3 Jahre 208.87% 588.0 139.0
113.42
26.51
62.83
1.13
10.63
SMI
SMI
-11.1
SMI
2019
2020
2021
{"2019":{"performance":113.42,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"168689384"},"2020":{"performance":62.83,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"168689384"},"2021":{"performance":-11.1,"chartHeight":20.664409908761,"year":2021,"ID_NOTATION":"168689384"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 2.76 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER