16.10.2021 11:01:30
HYPOPORT
598.50
EUR
26.00
4.54%
23.09.2021 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 479.60 2.60 0.55 15912
EUR 480.10 3.10 0.65 4267
BATS Europe EUR 599.50 0.00 0.00 4442
Tradegate EUR 480.00 1.80 0.38 729
Frankfurt EUR 477.00 1.00 0.21 73
CHI-X EUR 476.40 0.00 0.00 -
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
Berlin EUR 479.60 3.60 0.76 -
Turquoise EUR 598.50 26.00 4.54 7
München EUR 475.00 -11.20 -2.30 -
Hamburg EUR 481.00 -7.80 -1.60 28
Düsseldorf EUR 475.80 1.60 0.34 36
Nasdaq other OTC USD 640.00 98.33 18.15 21
Hannover EUR 478.80 4.60 0.97 -
Kursdaten
Kurs 598.50 Eröffnung 598.50
Diff. absolut 26.00 Tages-Hoch 598.50
Diff. % 4.54 % Tages-Tief 598.50
Geld 220.00 Vol. Geld 15
Brief 603.50 Vol. Brief 10
Volumen 7 Umsatz 4189.5
Schlusskurs vom 20.09.2021 572.50 Volatilität in % 47.42
Börse Turquoise Letzter Handel 23.09.2021 / 10:31
Währung EUR Aktualisierungsstand 16.10.2021 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.76% 601.8 426.6
1 Woche 2.31% 598.5 572.5
1 Monat 7.84% 601.8 572.5
3 Monate 40.30% 601.8 553.5
6 Monate 37.51% 601.8 426.6
1 Jahr 22.02% 601.8 400.0
3 Jahre 205.05% 601.8 139.0
113.42
26.51
62.83
1.13
15.76
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":113.42,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"168689384"},"2020":{"performance":62.83,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"168689384"},"2021":{"performance":15.76,"chartHeight":22.760626527804,"year":2021,"ID_NOTATION":"168689384"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 3.01 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER