22.05.2019 16:38:17
ENDESA
22.66
EUR
-0.13
-0.57%
22.05.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.99 0.22 0.97 294191
CHI-X EUR 22.99 0.17 0.74 173073
Turquoise EUR 22.99 0.16 0.70 121638
BATS Europe EUR 22.98 0.17 0.77 70663
Tradegate EUR 22.89 0.03 0.13 5145
Nasdaq other OTC USD 25.35 0.55 2.22 114
Frankfurt EUR 22.66 -0.11 -0.48 -
München EUR 22.80 -0.02 -0.09 -
Düsseldorf EUR 22.90 0.09 0.39 -
Berlin EUR 22.77 -0.05 -0.22 -
Hannover EUR 22.66 -0.13 -0.57 -
Hamburg EUR 22.66 -0.13 -0.57 -
Kursdaten
Kurs 22.66 Eröffnung 22.66
Diff. absolut -0.13 Tages-Hoch 22.66
Diff. % -0.57 % Tages-Tief 22.66
Geld 22.95 Vol. Geld 765
Brief 23.04 Vol. Brief 765
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 22.79 Volatilität in % 17.09
Börse Hamburg Letzter Handel 22.05.2019 / 08:00
Währung EUR Aktualisierungsstand 22.05.2019 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.10% 23.0 19.8
1 Woche 2.29% 22.8 22.1
1 Monat 5.07% 22.8 21.7
3 Monate 4.69% 23.0 21.7
6 Monate 14.06% 23.0 19.6
1 Jahr 14.96% 23.0 17.2
3 Jahre 27.25% 23.0 16.0
13
13.39
SMI
13.1
14.18
-10.58
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.58,"chartHeight":20.218098328987,"year":2017,"ID_NOTATION":"16865"},"2018":{"performance":13.39,"chartHeight":21.418134145748,"year":2018,"ID_NOTATION":"16865"},"2019":{"performance":13.1,"chartHeight":21.306579442823,"year":2019,"ID_NOTATION":"16865"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.763
Börsenwert 24.15 Mrd. EUR
KGV 2018 15.02
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE