20.05.2019 07:34:52
ENDESA
22.66
EUR
0.05
0.22%
17.05.2019 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.79 0.08 0.35 969426
CHI-X EUR 22.72 0.03 0.13 238066
Turquoise EUR 22.74 0.07 0.31 186671
BATS Europe EUR 22.73 0.05 0.22 169866
Tradegate EUR 22.66 0.02 0.09 460
Nasdaq other OTC USD 24.80 -0.50 -1.98 640
Frankfurt EUR 22.55 -0.11 -0.49 -
München EUR 22.64 0.10 0.44 -
Düsseldorf EUR 22.66 0.05 0.22 -
Berlin EUR 22.65 0.10 0.44 -
Hannover EUR 22.55 0.07 0.31 -
Hamburg EUR 22.55 0.07 0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 22.61 Volatilität in % 17.36
Börse Düsseldorf Letzter Handel 17.05.2019 / 17:08
Währung EUR Aktualisierungsstand 20.05.2019 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.42% 23.1 19.8
1 Woche 1.71% 22.8 22.1
1 Monat 3.90% 22.8 21.7
3 Monate 5.44% 23.1 21.4
6 Monate 13.30% 23.1 19.6
1 Jahr 14.21% 23.1 17.1
3 Jahre 24.68% 23.1 16.0
13
11.45
SMI
14.42
14.59
-10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.56,"chartHeight":19.939569106832,"year":2017,"ID_NOTATION":"16864"},"2018":{"performance":11.45,"chartHeight":20.34633442361,"year":2018,"ID_NOTATION":"16864"},"2019":{"performance":14.42,"chartHeight":21.505688540257,"year":2019,"ID_NOTATION":"16864"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.763
Börsenwert 24.13 Mrd. EUR
KGV 2018 15.02
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE