09.08.2020 05:02:33
ENDESA
23.68
EUR
-0.29
-1.21%
07.08.2020 13:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.97 0.26 1.10 750525
BATS Europe EUR 23.94 0.20 0.84 615651
CHI-X EUR 23.93 0.20 0.84 279819
Turquoise EUR 23.91 0.16 0.67 54739
EUR 24.07 0.00 0.00 -
Tradegate EUR 24.02 0.17 0.71 1010
Frankfurt EUR 23.60 0.00 0.00 -
Nasdaq other OTC USD 21.50 0.50 2.38 100
Berlin EUR 23.68 -0.29 -1.21 100
München EUR 23.75 -0.31 -1.29 -
Hannover EUR 23.60 -0.32 -1.34 -
Hamburg EUR 23.60 -0.32 -1.34 -
Düsseldorf EUR 23.70 0.05 0.21 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 23.68 Eröffnung 23.67
Diff. absolut -0.29 Tages-Hoch 23.68
Diff. % -1.21 % Tages-Tief 23.67
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 2368
Schlusskurs vom 06.08.2020 23.97 Volatilität in % 32.90
Börse Berlin Letzter Handel 07.08.2020 / 13:40
Währung EUR Aktualisierungsstand 09.08.2020 / 05:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.15% 26.2 15.4
1 Woche -1.86% 24.4 23.7
1 Monat 1.94% 24.7 23.3
3 Monate 17.69% 24.7 20.0
6 Monate -5.24% 26.2 15.4
1 Jahr 3.41% 26.2 15.4
3 Jahre 15.09% 26.2 15.4
11.15
SMI
21.4
26.51
SMI
-10.68
SMI
-3.15
-5.17
2018
2019
2020
{"2018":{"performance":11.15,"chartHeight":18.32095175259,"year":2018,"ID_NOTATION":"16862"},"2019":{"performance":21.4,"chartHeight":21.291539852503,"year":2019,"ID_NOTATION":"16862"},"2020":{"performance":-3.15,"chartHeight":12.561422338281,"year":2020,"ID_NOTATION":"16862"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.952
Börsenwert 24.88 Mrd. EUR
KGV 2019 148.69
Dividende 2019 1.58 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE