06.07.2020 10:42:37
BW OFFSHORE
3.1940
EUR
0.0820
2.63%
06.07.2020 10:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 33.91 0.79 2.39 10194
CHI-X NOK 33.92 0.76 2.29 9285
Turquoise NOK 33.98 0.96 2.91 2938
Tradegate EUR 3.11 0.11 3.59 -
Frankfurt EUR 3.10 0.11 3.82 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
NOK 22.70 0.00 0.00 -
Berlin EUR 3.19 0.08 2.63 -
Oslo Stock Exchange NOK 32.96 0.34 1.04 410159
Kursdaten
Kurs 3.1940 Eröffnung 3.2280
Diff. absolut 0.0820 Tages-Hoch 3.2280
Diff. % 2.63 % Tages-Tief 3.1940
Geld 3.09 Vol. Geld 6797
Brief 3.2980 Vol. Brief 6368
Volumen 0 Umsatz 0
Schlusskurs vom 03.07.2020 3.1120 Volatilität in % 86.42
Börse Berlin Letzter Handel 06.07.2020 / 10:27
Währung EUR Aktualisierungsstand 06.07.2020 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.34% 6.8 1.0
1 Woche 5.06% 3.1 2.9
1 Monat -9.90% 4.0 2.9
3 Monate 54.21% 4.0 1.8
6 Monate -53.22% 6.7 1.0
1 Jahr -42.85% 7.4 1.0
3 Jahre 39.61% 7.4 1.0
SMI
109.09
26.51
SMI
-18.79
-10.68
SMI
-53.34
-4.63
2018
2019
2020
{"2018":{"performance":-18.79,"chartHeight":20.698899327273,"year":2018,"ID_NOTATION":"16861679"},"2019":{"performance":109.09,"chartHeight":22,"year":2019,"ID_NOTATION":"16861679"},"2020":{"performance":-53.34,"chartHeight":22,"year":2020,"ID_NOTATION":"16861679"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2019 14.69
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE