19.09.2019 01:57:42
BW OFFSHORE
6.5990
EUR
0.05
0.76%
18.09.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 65.10 0.45 0.70 121394
CHI-X NOK 65.10 0.45 0.70 93972
Turquoise NOK 65.20 0.60 0.93 2684
Frankfurt EUR 6.54 -0.10 -1.58 100
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
Berlin EUR 6.60 0.05 0.76 -
Oslo Stock Exchange NOK 65.40 0.85 1.32 626242
Kursdaten
Kurs 6.5990 Eröffnung 6.5350
Diff. absolut 0.05 Tages-Hoch 6.6480
Diff. % 0.76 % Tages-Tief 6.4450
Geld 6.3910 Vol. Geld 2582
Brief 6.8030 Vol. Brief 2426
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2019 6.5490 Volatilität in % 57.59
Börse Berlin Letzter Handel 18.09.2019 / 18:46
Währung EUR Aktualisierungsstand 19.09.2019 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 122.94% 6.9 3.2
1 Woche -0.75% 6.9 6.4
1 Monat 56.86% 6.9 4.3
3 Monate 17.46% 6.9 4.0
6 Monate 38.05% 6.9 4.0
1 Jahr -0.32% 7.2 3.0
3 Jahre 339.93% 7.2 1.5
18.95
13
SMI
122.94
18.86
SMI
-18.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.95,"chartHeight":22.43772668015,"year":2017,"ID_NOTATION":"16861679"},"2018":{"performance":-18.79,"chartHeight":22.395924433421,"year":2018,"ID_NOTATION":"16861679"},"2019":{"performance":122.94,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"16861679"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2018 21
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE