10.04.2020 11:23:25
BW OFFSHORE
2.21
EUR
0.07
3.27%
09.04.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 23.62 -0.90 -3.67 214949
CHI-X NOK 23.42 -0.88 -3.62 148914
Turquoise NOK 23.44 -0.96 -3.93 148394
Tradegate EUR 2.12 0.02 0.86 -
Frankfurt EUR 2.13 0.01 0.28 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
NOK 62.65 0.00 0.00 -
Berlin EUR 2.21 0.07 3.27 -
Oslo Stock Exchange NOK 23.02 -1.16 -4.80 1614190
Kursdaten
Kurs 2.21 Eröffnung 2.1850
Diff. absolut 0.07 Tages-Hoch 2.21
Diff. % 3.27 % Tages-Tief 2.0660
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2020 2.14 Volatilität in % 78.14
Börse Berlin Letzter Handel 09.04.2020 / 18:46
Währung EUR Aktualisierungsstand 10.04.2020 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -66.87% 6.8 1.0
1 Woche 20.30% 2.2 1.8
1 Monat 14.27% 2.3 1.0
3 Monate -66.10% 6.7 1.0
6 Monate -67.61% 7.4 1.0
1 Jahr -56.62% 7.4 1.0
3 Jahre -16.35% 7.4 1.0
SMI
109.09
26.51
SMI
-18.79
-10.68
SMI
-66.87
-10.96
2018
2019
2020
{"2018":{"performance":-18.79,"chartHeight":20.698899327273,"year":2018,"ID_NOTATION":"16861679"},"2019":{"performance":109.09,"chartHeight":22,"year":2019,"ID_NOTATION":"16861679"},"2020":{"performance":-66.87,"chartHeight":22,"year":2020,"ID_NOTATION":"16861679"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.21,"chartHeight":20.025926797794,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-17.58,"chartHeight":20.395608293306,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2019 17.99
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE