18.11.2019 14:37:05
BW OFFSHORE
6.6950
EUR
-0.0330
-0.49%
18.11.2019 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 67.45 0.05 0.07 29632
CHI-X NOK 67.40 0.05 0.07 24518
Turquoise NOK 67.50 0.15 0.22 860
Frankfurt EUR 6.53 -0.01 -0.15 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
Berlin EUR 6.70 -0.03 -0.49 -
Oslo Stock Exchange NOK 67.50 -0.30 -0.44 703401
Kursdaten
Kurs 6.6950 Eröffnung 6.7260
Diff. absolut -0.0330 Tages-Hoch 6.8180
Diff. % -0.49 % Tages-Tief 6.6880
Geld 6.54 Vol. Geld 3212
Brief 6.8190 Vol. Brief 3080
Volumen 0 Umsatz 0
Schlusskurs vom 15.11.2019 6.7280 Volatilität in % 58.19
Börse Berlin Letzter Handel 18.11.2019 / 14:13
Währung EUR Aktualisierungsstand 18.11.2019 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 127.30% 7.4 3.2
1 Woche 1.07% 6.9 6.5
1 Monat -6.16% 7.4 6.5
3 Monate 64.10% 7.4 4.1
6 Monate 40.78% 7.4 4.0
1 Jahr 32.18% 7.4 3.0
3 Jahre 228.20% 7.4 2.0
18.95
13
SMI
127.3
22.31
SMI
-18.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.95,"chartHeight":20.737534057412,"year":2017,"ID_NOTATION":"16861679"},"2018":{"performance":-18.79,"chartHeight":20.698899327273,"year":2018,"ID_NOTATION":"16861679"},"2019":{"performance":127.3,"chartHeight":22,"year":2019,"ID_NOTATION":"16861679"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2018 20.44
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE