26.04.2019 04:46:27
SODEXO
103.40
EUR
0.25
0.24%
25.04.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 103.85 0.35 0.34 41204
BATS Europe EUR 103.85 0.35 0.34 18357
Turquoise EUR 103.80 0.35 0.34 17778
Tradegate EUR 104.15 0.55 0.53 47
Nasdaq other OTC USD 115.80 0.80 0.70 386
Frankfurt EUR 103.90 0.85 0.82 55
München EUR 103.35 0.35 0.34 -
Berlin EUR 103.40 0.25 0.24 -
SIX Swiss Exchange CHF 13.02 0.07 0.54 -
Düsseldorf EUR 103.60 0.50 0.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 103.15 Volatilität in % 21.46
Börse Berlin Letzter Handel 25.04.2019 / 08:01
Währung EUR Aktualisierungsstand 26.04.2019 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.05% 104.4 87.1
1 Woche 1.47% 103.4 102.7
1 Monat 7.48% 104.4 96.7
3 Monate 9.44% 104.4 90.8
6 Monate 22.95% 104.4 86.1
1 Jahr 31.18% 104.4 79.8
3 Jahre 15.12% 122.4 77.9
3.06
13
SMI
17.05
15
SMI
-20.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.06,"chartHeight":13.633596092254,"year":2017,"ID_NOTATION":"16844"},"2018":{"performance":-20.99,"chartHeight":23.257751022366,"year":2018,"ID_NOTATION":"16844"},"2019":{"performance":17.05,"chartHeight":22.218703346942,"year":2019,"ID_NOTATION":"16844"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 460.663
Börsenwert 15.29 Mrd. EUR
KGV 2018 20.34
Dividende 2018 2.8 EUR
mehr Kennzahlen
Stammdaten
SODEXO S.A. ACTIONS ..
ISIN FR0000121220
Valor 509031
Symbol SW
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX