26.04.2019 18:17:34
SODEXO
103.85
EUR
0.50
0.48%
26.04.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 103.67 -0.17 -0.17 49047
BATS Europe EUR 103.65 -0.20 -0.19 23766
Turquoise EUR 103.65 -0.15 -0.14 22569
Tradegate EUR 103.55 -0.60 -0.58 13
Nasdaq other OTC USD 115.26 -0.54 -0.47 140
Frankfurt EUR 103.40 -0.50 -0.48 38
München EUR 103.85 0.50 0.48 -
Berlin EUR 103.90 0.50 0.48 -
SIX Swiss Exchange CHF 13.56 0.54 4.15 -
Düsseldorf EUR 103.40 -0.20 -0.19 -
Kursdaten
Kurs 103.85 Eröffnung 103.85
Diff. absolut 0.50 Tages-Hoch 103.85
Diff. % 0.48 % Tages-Tief 103.85
Geld 103.40 Vol. Geld 120
Brief 104.20 Vol. Brief 120
Volumen 0 Umsatz 0
Schlusskurs vom 25.04.2019 103.35 Volatilität in % 21.46
Börse München Letzter Handel 26.04.2019 / 08:01
Währung EUR Aktualisierungsstand 26.04.2019 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.99% 104.5 87.7
1 Woche 1.27% 103.3 102.7
1 Monat 6.72% 104.5 96.8
3 Monate 9.37% 104.5 91.4
6 Monate 22.11% 104.5 86.7
1 Jahr 29.77% 104.5 79.7
3 Jahre 14.22% 122.4 78.1
3.03
13
SMI
16.99
15
SMI
-21.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.03,"chartHeight":13.584355081564,"year":2017,"ID_NOTATION":"16842"},"2018":{"performance":-21.23,"chartHeight":23.314573108488,"year":2018,"ID_NOTATION":"16842"},"2019":{"performance":16.99,"chartHeight":22.201084331667,"year":2019,"ID_NOTATION":"16842"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 460.663
Börsenwert 15.29 Mrd. EUR
KGV 2018 20.34
Dividende 2018 2.8 EUR
mehr Kennzahlen
Stammdaten
SODEXO S.A. ACTIONS ..
ISIN FR0000121220
Valor 509031
Symbol SW
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX