26.05.2019 03:27:07
BREMBO
9.54
EUR
0.1350
1.44%
24.05.2019 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.68 0.09 0.94 105786
CHI-X EUR 9.68 0.09 0.89 81972
Turquoise EUR 9.69 0.10 1.04 21966
Tradegate EUR 9.74 0.12 1.25 -
Frankfurt EUR 9.52 0.07 0.74 -
Nasdaq other OTC USD 12.35 0.65 5.56 100
Düsseldorf EUR 9.51 0.07 0.69 -
Berlin EUR 9.54 0.14 1.44 -
Mailand EUR 9.73 0.13 1.35 917843
Kursdaten
Kurs 9.54 Eröffnung 9.42
Diff. absolut 0.1350 Tages-Hoch 9.5550
Diff. % 1.44 % Tages-Tief 9.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 9.4050 Volatilität in % 30.35
Börse Berlin Letzter Handel 24.05.2019 / 18:30
Währung EUR Aktualisierungsstand 26.05.2019 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.10% 11.7 8.7
1 Woche -4.60% 10.0 9.4
1 Monat -16.68% 11.6 9.4
3 Monate -7.47% 11.7 9.4
6 Monate -1.80% 11.7 8.7
1 Jahr -22.44% 12.5 8.7
3 Jahre 0.00% 15.1 8.7
7.77
13
SMI
8.1
14.68
SMI
-28.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.77,"chartHeight":19.031797762732,"year":2017,"ID_NOTATION":"168379433"},"2018":{"performance":-28.89,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"168379433"},"2019":{"performance":8.1,"chartHeight":19.248100982809,"year":2019,"ID_NOTATION":"168379433"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.21 Mrd. EUR
KGV 2018 12.18
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
BREMBO S.P.A. AZIONI..
ISIN IT0005252728
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse BTE