20.07.2019 09:56:11
ADDLIFE AB B
274.00
SEK
8.00
3.01%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 274.00 7.00 2.62 91
BATS Europe SEK 274.00 8.00 3.01 116
Turquoise SEK 274.00 6.00 2.24 178
Nasdaq other OTC USD 21.75 1.05 5.06 2022
München EUR 25.70 0.60 2.39 -
Berlin EUR 26.10 1.10 4.40 -
Kursdaten
Kurs 274.00 Eröffnung 264.00
Diff. absolut 8.00 Tages-Hoch 274.00
Diff. % 3.01 % Tages-Tief 264.00
Geld 272.00 Vol. Geld 90
Brief 275.00 Vol. Brief 78
Volumen 116 Umsatz 30847
Schlusskurs vom 18.07.2019 266.00 Volatilität in % 34.94
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung SEK Aktualisierungsstand 20.07.2019 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.06% 302.0 186.1
1 Woche -3.18% 280.0 264.0
1 Monat -5.52% 302.0 264.0
3 Monate 10.48% 302.0 238.0
6 Monate 26.81% 302.0 198.0
1 Jahr 35.78% 302.0 178.0
3 Jahre 0.00% 302.0 125.2
29.51
13
11.71
SMI
39.06
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.51,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"168343183"},"2018":{"performance":11.71,"chartHeight":20.40097303788,"year":2018,"ID_NOTATION":"168343183"},"2019":{"performance":39.06,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"168343183"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0007982814
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX