18.06.2019 00:37:21
S & T (CHI-X)
19.43
EUR
-1.39
-6.68%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.39 -1.43 -6.87 733531
BATS Europe EUR 19.43 -1.39 -6.68 123947
CHI-X EUR 19.43 -1.39 -6.68 70674
Tradegate EUR 19.44 -1.38 -6.63 63797
Turquoise EUR 19.43 -1.39 -6.68 30786
Frankfurt EUR 19.50 -1.42 -6.79 4972
München EUR 19.50 -1.40 -6.70 400
Hamburg EUR 20.78 -0.14 -0.67 -
Berlin EUR 19.32 -1.48 -7.12 60
Hannover EUR 20.78 -0.14 -0.67 -
SIX Swiss Exchange CHF 23.62 2.12 9.86 100
Düsseldorf EUR 19.27 -1.55 -7.44 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 19.43 Eröffnung 20.46
Diff. absolut -1.39 Tages-Hoch 20.55
Diff. % -6.68 % Tages-Tief 18.81
Geld 19.40 Vol. Geld 80
Brief 19.46 Vol. Brief 562
Volumen 70674 Umsatz 1374298.16
Schlusskurs vom 14.06.2019 20.82 Volatilität in % 42.61
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.90% 25.2 15.5
1 Woche -5.50% 21.5 18.8
1 Monat -6.94% 21.5 18.8
3 Monate -12.71% 25.2 18.8
6 Monate 17.90% 25.2 15.2
1 Jahr -12.48% 27.9 15.2
3 Jahre 0.00% 27.9 8.2
Benchmark:
107.1
13
SMI
22.9
16.87
SMI
-13.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":107.1,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"168343169"},"2018":{"performance":-13.08,"chartHeight":21.484528892369,"year":2018,"ID_NOTATION":"168343169"},"2019":{"performance":22.9,"chartHeight":24.362749545197,"year":2019,"ID_NOTATION":"168343169"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.335
Börsenwert 1.38 Mrd. EUR
KGV 2018 22.59
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
S&T AG INH.-AKT.(Z.R..
ISIN AT0000A0E9W5
Valor 10395864
Symbol SANT
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Österreich
Heimatbörse GER