16.12.2019 13:15:48
S & T (CHI-X)
20.90
EUR
0.18
0.87%
16.12.2019 11:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.88 0.20 0.97 25799
BATS Europe EUR 20.90 0.18 0.87 4635
Tradegate EUR 20.86 0.14 0.68 7743
CHI-X EUR 20.90 0.18 0.87 1639
Turquoise EUR 20.92 0.20 0.97 2030
Frankfurt EUR 20.86 0.24 1.16 1249
München EUR 20.92 0.12 0.58 -
Hannover EUR 20.72 -0.14 -0.67 -
Hamburg EUR 20.72 -0.34 -1.61 100
Düsseldorf EUR 20.88 0.14 0.68 -
Berlin EUR 20.90 0.18 0.87 100
EUR 21.18 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 20.90 Eröffnung 20.74
Diff. absolut 0.18 Tages-Hoch 20.92
Diff. % 0.87 % Tages-Tief 20.74
Geld 20.80 Vol. Geld 90
Brief 21.04 Vol. Brief 90
Volumen 1639 Umsatz 34258.6
Schlusskurs vom 13.12.2019 20.72 Volatilität in % 39.44
Börse CHI-X Letzter Handel 16.12.2019 / 11:55
Währung EUR Aktualisierungsstand 16.12.2019 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.06% 25.2 15.5
1 Woche 0.58% 21.2 19.9
1 Monat -2.08% 21.8 19.4
3 Monate 2.27% 21.8 17.2
6 Monate -1.71% 21.8 16.7
1 Jahr 18.67% 25.2 15.2
3 Jahre 143.68% 27.9 8.2
Benchmark:
107.1
13
SMI
31.06
23.73
SMI
-13.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":107.1,"chartHeight":22,"year":2017,"ID_NOTATION":"168343169"},"2018":{"performance":-13.08,"chartHeight":19.048366508506,"year":2018,"ID_NOTATION":"168343169"},"2019":{"performance":31.06,"chartHeight":22,"year":2019,"ID_NOTATION":"168343169"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.335
Börsenwert 1.37 Mrd. EUR
KGV 2018 22.59
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
S&T AG INH.-AKT.(Z.R..
ISIN AT0000A0E9W5
Valor 10395864
Symbol SANT
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Österreich
Heimatbörse GER