16.06.2019 03:11:41
ADDLIFE AB B (CHI-X)
283.00
SEK
12.00
4.43%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 284.00 10.00 3.65 869
CHI-X SEK 283.00 12.00 4.43 501
Turquoise SEK 283.00 10.00 3.66 437
Nasdaq other OTC USD 21.75 1.05 5.06 2022
München EUR 26.40 1.20 4.76 -
Berlin EUR 26.60 1.00 3.91 -
Kursdaten
Kurs 283.00 Eröffnung 279.00
Diff. absolut 12.00 Tages-Hoch 283.00
Diff. % 4.43 % Tages-Tief 278.00
Geld 283.00 Vol. Geld 5
Brief 296.00 Vol. Brief 110
Volumen 501 Umsatz 140406.5
Schlusskurs vom 13.06.2019 271.00 Volatilität in % 36.53
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung SEK Aktualisierungsstand 16.06.2019 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.12% 283.0 188.5
1 Woche 3.66% 283.0 265.0
1 Monat 15.04% 283.0 243.0
3 Monate 15.51% 283.0 227.0
6 Monate 32.73% 283.0 186.1
1 Jahr 54.45% 283.0 175.6
3 Jahre 0.00% 283.0 124.5
23.86
13
13.07
SMI
51.12
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.86,"chartHeight":24.534299925498,"year":2017,"ID_NOTATION":"168343163"},"2018":{"performance":13.07,"chartHeight":21.446071671322,"year":2018,"ID_NOTATION":"168343163"},"2019":{"performance":51.12,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"168343163"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0007982814
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE