21.10.2019 00:03:08
ADDLIFE AB B (CHI-X)
228.00
SEK
-1.00
-0.44%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 228.00 -2.00 -0.87 33891
CHI-X SEK 228.00 -1.00 -0.44 57
Turquoise SEK 228.00 -2.00 -0.87 21
Nasdaq other OTC USD 21.75 1.05 5.06 2022
München EUR 21.30 -0.10 -0.47 -
Frankfurt EUR 21.10 -0.10 -0.47 -
Berlin EUR 21.20 -0.10 -0.47 -
Kursdaten
Kurs 228.00 Eröffnung 230.00
Diff. absolut -1.00 Tages-Hoch 230.00
Diff. % -0.44 % Tages-Tief 228.00
Geld 226.00 Vol. Geld 19
Brief 233.00 Vol. Brief 11
Volumen 57 Umsatz 13053
Schlusskurs vom 17.10.2019 229.00 Volatilität in % 33.12
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 21.10.2019 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.75% 307.0 188.5
1 Woche -3.80% 239.0 228.0
1 Monat -13.47% 258.5 228.0
3 Monate -14.61% 284.0 228.0
6 Monate -7.69% 307.0 228.0
1 Jahr 15.72% 307.0 178.0
3 Jahre 76.45% 307.0 124.5
23.86
13
13.07
SMI
21.75
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.86,"chartHeight":22.930955754992,"year":2017,"ID_NOTATION":"168343163"},"2018":{"performance":13.07,"chartHeight":20.044546700204,"year":2018,"ID_NOTATION":"168343163"},"2019":{"performance":21.75,"chartHeight":22.486930527907,"year":2019,"ID_NOTATION":"168343163"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0007982814
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE