22.10.2020 11:38:44
ADDLIFE B (CHI-X)
148.00
SEK
2.50
1.72%
22.10.2020 11:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 148.00 2.80 1.93 347
Turquoise SEK 148.00 2.68 1.84 354
CHI-X SEK 148.00 2.50 1.72 966
München EUR 13.87 0.00 0.00 -
Frankfurt EUR 13.54 0.31 2.31 -
Nasdaq other OTC USD 17.75 0.00 0.00 100
SEK 138.90 0.00 0.00 -
Berlin EUR 14.11 0.29 2.08 -
Kursdaten
Kurs 148.00 Eröffnung 147.00
Diff. absolut 2.50 Tages-Hoch 148.18
Diff. % 1.72 % Tages-Tief 147.00
Geld 147.32 Vol. Geld 26
Brief 148.52 Vol. Brief 220
Volumen 966 Umsatz 142836.74
Schlusskurs vom 21.10.2020 145.50 Volatilität in % 44.56
Börse CHI-X Letzter Handel 22.10.2020 / 11:00
Währung SEK Aktualisierungsstand 22.10.2020 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 101.38% 153.8 54.0
1 Woche 1.00% 148.0 137.1
1 Monat 6.00% 151.5 131.7
3 Monate 4.36% 153.8 116.1
6 Monate 91.13% 153.8 73.5
1 Jahr 157.52% 153.8 53.8
3 Jahre 243.36% 153.8 39.5
13.07
SMI
43.78
26.51
101.38
SMI
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":13.07,"chartHeight":19.044881647008,"year":2018,"ID_NOTATION":"168343163"},"2019":{"performance":43.78,"chartHeight":22,"year":2019,"ID_NOTATION":"168343163"},"2020":{"performance":101.38,"chartHeight":22,"year":2020,"ID_NOTATION":"168343163"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0014401378
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE