14.12.2019 03:45:57
ADDLIFE AB B (CHI-X)
300.00
SEK
2.00
0.67%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 300.00 2.00 0.67 3378
CHI-X SEK 300.00 2.00 0.67 723
Nasdaq other OTC USD 21.75 1.05 5.06 -
Turquoise SEK 294.00 -4.00 -1.34 377
Frankfurt EUR 28.30 0.00 0.00 -
München EUR 28.60 0.00 0.00 -
SEK 250.00 0.00 0.00 -
Berlin EUR 28.80 0.30 1.05 -
Kursdaten
Kurs 300.00 Eröffnung 291.00
Diff. absolut 2.00 Tages-Hoch 300.00
Diff. % 0.67 % Tages-Tief 285.00
Geld 298.00 Vol. Geld 626
Brief 304.00 Vol. Brief 626
Volumen 723 Umsatz 209908
Schlusskurs vom 12.12.2019 298.00 Volatilität in % 33.33
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.19% 307.0 188.5
1 Woche 4.17% 301.0 285.0
1 Monat 22.45% 302.0 233.0
3 Monate 13.21% 302.0 215.0
6 Monate 10.70% 307.0 215.0
1 Jahr 43.92% 307.0 186.1
3 Jahre 127.16% 307.0 124.5
23.86
13
13.07
SMI
60.19
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.86,"chartHeight":21.787339216913,"year":2017,"ID_NOTATION":"168343163"},"2018":{"performance":13.07,"chartHeight":19.044881647008,"year":2018,"ID_NOTATION":"168343163"},"2019":{"performance":60.19,"chartHeight":22,"year":2019,"ID_NOTATION":"168343163"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0007982814
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE