24.02.2020 15:57:16
ADDLIFE AB B (CHI-X)
324.00
SEK
-19.00
-5.54%
24.02.2020 12:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 329.00 -13.00 -3.80 128
CHI-X SEK 324.00 -19.00 -5.54 328
Turquoise SEK 324.00 -16.00 -4.71 15
Berlin EUR 31.20 -1.30 -4.00 -
Nasdaq other OTC USD 21.75 1.05 5.06 -
Frankfurt EUR 32.20 -0.40 -1.23 -
SEK 299.00 0.00 0.00 -
München EUR 31.20 -1.20 -3.70 200
Kursdaten
Kurs 324.00 Eröffnung 330.00
Diff. absolut -19.00 Tages-Hoch 334.00
Diff. % -5.54 % Tages-Tief 324.00
Geld 328.00 Vol. Geld 103
Brief 331.00 Vol. Brief 22
Volumen 328 Umsatz 107893
Schlusskurs vom 21.02.2020 343.00 Volatilität in % 33.27
Börse CHI-X Letzter Handel 24.02.2020 / 12:03
Währung SEK Aktualisierungsstand 24.02.2020 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.69% 344.0 279.0
1 Woche 0.88% 344.0 332.0
1 Monat 14.33% 344.0 279.0
3 Monate 40.57% 344.0 244.0
6 Monate 27.99% 344.0 215.0
1 Jahr 63.33% 344.0 203.0
3 Jahre 113.23% 344.0 147.1
13.07
SMI
51.06
26.51
18.69
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":13.07,"chartHeight":36.465048049377,"year":2018,"ID_NOTATION":"168343163"},"2019":{"performance":51.06,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"168343163"},"2020":{"performance":18.69,"chartHeight":39.585425458675,"year":2020,"ID_NOTATION":"168343163"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0007982814
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE