20.08.2019 22:59:50
ADDLIFE AB B (CHI-X)
257.00
SEK
-3.00
-1.15%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 255.00 -5.00 -1.92 37
CHI-X SEK 257.00 -3.00 -1.15 266
Turquoise SEK 261.00 1.00 0.38 13
Nasdaq other OTC USD 21.75 1.05 5.06 2022
München EUR 24.00 0.10 0.42 -
Berlin EUR 24.10 0.10 0.42 -
Kursdaten
Kurs 257.00 Eröffnung 260.00
Diff. absolut -3.00 Tages-Hoch 260.00
Diff. % -1.15 % Tages-Tief 257.00
Geld 257.00 Vol. Geld 134
Brief 262.00 Vol. Brief 134
Volumen 266 Umsatz 69037
Schlusskurs vom 19.08.2019 260.00 Volatilität in % 35.13
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.23% 307.0 188.5
1 Woche -1.91% 260.0 251.0
1 Monat -6.20% 281.0 251.0
3 Monate 0.00% 307.0 243.0
6 Monate 25.37% 307.0 203.0
1 Jahr 33.67% 307.0 178.0
3 Jahre 84.30% 307.0 124.5
23.86
13
13.07
SMI
37.23
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.86,"chartHeight":26.662586464151,"year":2017,"ID_NOTATION":"168343163"},"2018":{"performance":13.07,"chartHeight":23.306462462323,"year":2018,"ID_NOTATION":"168343163"},"2019":{"performance":37.23,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"168343163"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0007982814
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE