08.08.2020 22:45:53
LOGITECH INT.
35.00
EUR
0.83
2.43%
28.06.2019 22:25
 
Kursdaten
Kurs 35.00 Eröffnung 33.99
Diff. absolut 0.83 Tages-Hoch 35.08
Diff. % 2.43 % Tages-Tief 33.99
Geld 34.88 Vol. Geld 200
Brief 35.12 Vol. Brief 200
Volumen 827 Umsatz 28872.79
Schlusskurs vom 27.06.2019 34.17 Volatilität in % 32.66
Börse Tradegate Letzter Handel 28.06.2019 / 22:25
Währung EUR Aktualisierungsstand 08.08.2020 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 37.8 25.8
1 Woche 2.31% 35.1 33.9
1 Monat 4.45% 35.2 31.9
3 Monate 2.79% 37.8 31.9
6 Monate 26.86% 37.8 25.8
1 Jahr -6.84% 42.9 25.8
3 Jahre 149.89% 42.9 13.8
SMI
29.1
26.51
SMI
-1.33
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-1.33,"chartHeight":8.6327386890106,"year":2018,"ID_NOTATION":"16828905"},"2019":{"performance":29.1,"chartHeight":22,"year":2019,"ID_NOTATION":"16828905"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"16828905"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 10.301 Mrd. CHF
mehr Kennzahlen
Stammdaten
LOGITECH N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LOGITECH INT.
Datum Zeit Titel
24.07.2020 07:53 Logitech startet angekündigtes Aktienrückkaufprogramm
21.07.2020 10:43 Logitech wächst dank Homeoffice
21.07.2020 10:14 Logitech-Papiere nach Q1 Zahlen mit starkem Start in den Handelstag
21.07.2020 07:53 Logitech profitiert stark von Corona
21.07.2020 06:32 Logitech erhöht Jahresziele nach starkem ersten Quartal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 67.54 0.64 0.96 888135
Nasdaq USD 73.03 -1.35 -1.81 579614
Turquoise CHF 38.91 0.80 2.10 14144
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -