18.10.2021 09:54:33
LOGITECH INT.
35.00
EUR
0.83
2.43%
28.06.2019 22:25
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.88 Vol. Geld 200
Brief 35.12 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 34.17 Volatilität in % 36.12
Börse Tradegate Letzter Handel 28.06.2019 / 22:25
Währung EUR Aktualisierungsstand 18.10.2021 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 37.8 25.8
1 Woche 2.31% 35.1 33.9
1 Monat 4.45% 35.2 31.9
3 Monate 2.79% 37.8 31.9
6 Monate 26.86% 37.8 25.8
1 Jahr -6.84% 42.9 25.8
3 Jahre 149.89% 42.9 13.8
29.1
1.13
11.75
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":29.1,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"16828905"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"16828905"},"2019":{"ID_NOTATION":"16828905"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 13.718 Mrd. CHF
mehr Kennzahlen
Stammdaten
LOGITECH N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LOGITECH INT.
Datum Zeit Titel
07.08.2021 10:04 Logitech-Chef sieht weiteres Wachstumspotenzial
27.07.2021 18:49 Logitech setzt Erfolgsstory fort - Anleger machen Kasse
27.07.2021 11:54 Logitech setzt Erfolgsstory fort - Anleger machen Kasse
27.07.2021 09:44 Logitech-Aktien leiden nach starken Quartalszahlen unter Gewinnmitnahmen
27.07.2021 07:28 Logitech-Höhenflug hält im neuen Geschäftsjahr an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.94 -0.32 -0.39 110899
Nasdaq USD 87.93 -1.76 -1.96 1067835
BATS Europe CHF 80.93 -0.13 -0.16 7071
CHI-X CHF 80.94 -0.14 -0.17 11852
Turquoise CHF 80.86 -0.16 -0.20 1085
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Hamburg EUR 34.12 0.37 1.10 -
Düsseldorf EUR 34.12 0.41 1.22 -