09.08.2020 01:25:38
BME
35.60
USD
1.75
5.17%
06.04.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 31.94 0.00 0.00 -
Madrid (SIBE) EUR 32.92 0.00 0.00 87667
BATS Europe EUR 32.94 0.00 0.00 13134
CHI-X EUR 32.94 0.00 0.00 510
Turquoise EUR 32.94 -0.01 -0.03 1618
Nasdaq other OTC USD 35.60 1.75 5.17 842
Tradegate EUR 33.08 -0.04 -0.12 -
Düsseldorf EUR 32.84 0.00 0.00 -
Berlin EUR 32.94 0.02 0.06 -
München EUR 32.90 0.00 0.00 -
Frankfurt EUR 32.90 0.00 0.00 -
Kursdaten
Kurs 35.60 Eröffnung 35.60
Diff. absolut 1.75 Tages-Hoch 35.60
Diff. % 5.17 % Tages-Tief 35.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 842 Umsatz 29975.2
Schlusskurs vom 24.03.2020 33.85 Volatilität in % -
Börse Nasdaq other OTC Letzter Handel 06.04.2020 / 16:25
Währung USD Aktualisierungsstand 09.08.2020 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 38.4 30.0
1 Woche 0.00% - -
1 Monat 0.00% 35.6 35.6
3 Monate 0.00% 38.4 30.0
6 Monate 0.00% 38.4 26.9
1 Jahr 0.00% 38.4 24.1
3 Jahre 0.00% 38.4 24.1
SMI
26.51
SMI
-100
-10.68
-100
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"16817182"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"16817182"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"16817182"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 796
Börsenwert 2.67 Mrd. EUR
KGV 2019 23.23
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
BOLSAS Y MERCADOS ES..
ISIN ES0115056139
Valor -
Symbol M6O
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse DXE