16.09.2019 12:49:12
WASHTEC
49.10
EUR
-1.00
-2.00%
16.09.2019 12:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.10 -1.00 -2.00 3379
CHI-X EUR 49.75 -0.35 -0.70 161
BATS Europe EUR 50.00 0.00 0.00 25901
Tradegate EUR 49.10 -1.10 -2.19 425
Turquoise EUR 49.90 -0.20 -0.40 328
Frankfurt EUR 50.00 0.00 0.00 200
München EUR 49.45 -0.50 -1.00 50
Hamburg EUR 50.00 0.25 0.50 -
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Berlin EUR 48.90 -1.10 -2.20 -
Düsseldorf EUR 48.85 -1.05 -2.10 -
Hannover EUR 50.00 0.25 0.50 -
Kursdaten
Kurs 49.10 Eröffnung 49.75
Diff. absolut -1.00 Tages-Hoch 49.75
Diff. % -2.00 % Tages-Tief 48.95
Geld 48.95 Vol. Geld 54
Brief 49.15 Vol. Brief 67
Volumen 3379 Umsatz 166775.15
Schlusskurs vom 13.09.2019 50.10 Volatilität in % 38.84
Börse Xetra Letzter Handel 16.09.2019 / 12:21
Währung EUR Aktualisierungsstand 16.09.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.05% 74.4 44.9
1 Woche 8.09% 51.2 46.3
1 Monat 5.47% 51.2 44.9
3 Monate -15.80% 61.2 44.9
6 Monate -15.66% 74.4 44.9
1 Jahr -36.18% 78.7 44.9
3 Jahre 26.20% 83.8 39.5
58.99
13
SMI
19.2
SMI
-22.86
-10.68
-17.05
SMI
2017
2018
2019
{"2017":{"performance":58.99,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"168149"},"2018":{"performance":-22.86,"chartHeight":23.145766163752,"year":2018,"ID_NOTATION":"168149"},"2019":{"performance":-17.05,"chartHeight":21.713506805903,"year":2019,"ID_NOTATION":"168149"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.870
Börsenwert 0.7 Mrd. EUR
KGV 2018 23.78
Dividende 2018 2.32 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER