22.07.2019 18:53:31
WASHTEC
51.30
EUR
0.90
1.79%
22.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.30 0.90 1.79 16647
Tradegate EUR 50.80 0.40 0.79 2168
BATS Europe EUR 51.20 0.90 1.79 693
CHI-X EUR 51.40 1.10 2.19 1469
Turquoise EUR 51.20 0.90 1.79 242
Frankfurt EUR 50.80 0.20 0.40 380
Hamburg EUR 50.30 0.20 0.40 400
München EUR 51.00 0.70 1.39 -
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Berlin EUR 51.20 0.80 1.59 -
Düsseldorf EUR 51.10 0.80 1.59 -
Hannover EUR 50.00 -0.10 -0.20 -
Kursdaten
Kurs 51.30 Eröffnung 50.70
Diff. absolut 0.90 Tages-Hoch 51.40
Diff. % 1.79 % Tages-Tief 50.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16647 Umsatz 849940.2
Schlusskurs vom 19.07.2019 50.40 Volatilität in % 38.25
Börse Xetra Letzter Handel 22.07.2019 / 17:35
Währung EUR Aktualisierungsstand 22.07.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.07% 74.4 47.4
1 Woche 1.99% 51.4 49.2
1 Monat -14.50% 61.2 47.4
3 Monate -28.85% 72.7 47.4
6 Monate -18.96% 74.4 47.4
1 Jahr -26.82% 83.8 47.4
3 Jahre 42.50% 83.8 34.6
58.99
13
SMI
17.89
SMI
-22.86
-10.68
-15.07
SMI
2017
2018
2019
{"2017":{"performance":58.99,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"168149"},"2018":{"performance":-22.86,"chartHeight":23.754176341565,"year":2018,"ID_NOTATION":"168149"},"2019":{"performance":-15.07,"chartHeight":21.66548351915,"year":2019,"ID_NOTATION":"168149"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.870
Börsenwert 0.7 Mrd. EUR
KGV 2018 23.78
Dividende 2018 2.4 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER