30.05.2020 01:45:43
WASHTEC
37.00
EUR
-1.05
-2.76%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.00 -1.05 -2.76 30422
BATS Europe EUR 36.95 -1.05 -2.76 2826
Tradegate EUR 37.15 -0.30 -0.80 3923
CHI-X EUR 36.95 -1.05 -2.76 1250
Turquoise EUR 36.95 -1.05 -2.76 742
Frankfurt EUR 37.05 -0.55 -1.46 -
Berlin EUR 37.25 -0.35 -0.93 -
München EUR 37.65 0.00 0.00 -
Düsseldorf EUR 37.25 -0.45 -1.19 -
Hannover EUR 37.20 -0.45 -1.20 -
Hamburg EUR 37.10 -0.55 -1.46 150
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
EUR 37.17 0.00 0.00 -
Kursdaten
Kurs 37.00 Eröffnung 37.90
Diff. absolut -1.05 Tages-Hoch 37.90
Diff. % -2.76 % Tages-Tief 36.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30422 Umsatz 1125906.65
Schlusskurs vom 28.05.2020 38.05 Volatilität in % 44.63
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 30.05.2020 / 01:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.10% 56.6 28.9
1 Woche 0.82% 38.1 36.6
1 Monat -0.80% 38.1 32.8
3 Monate -23.40% 51.5 28.9
6 Monate -30.06% 57.5 28.9
1 Jahr -43.25% 65.8 28.9
3 Jahre -45.71% 83.8 28.9
SMI
26.51
SMI
-22.86
-10.68
-11.82
SMI
-31.1
-7.4
2018
2019
2020
{"2018":{"performance":-22.86,"chartHeight":21.592255646558,"year":2018,"ID_NOTATION":"168149"},"2019":{"performance":-11.82,"chartHeight":18.586836982803,"year":2019,"ID_NOTATION":"168149"},"2020":{"performance":-31.1,"chartHeight":22,"year":2020,"ID_NOTATION":"168149"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.874
Börsenwert 0.53 Mrd. EUR
KGV 2019 32.35
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER