21.11.2019 23:04:25
WASHTEC
47.30
EUR
-0.05
-0.11%
21.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.30 -0.05 -0.11 14163
Tradegate EUR 47.25 -0.10 -0.21 555
BATS Europe EUR 47.45 0.35 0.74 6110
CHI-X EUR 47.20 -0.35 -0.74 418
Turquoise EUR 47.35 0.10 0.21 462
München EUR 47.25 -0.30 -0.63 -
Frankfurt EUR 46.55 -0.40 -0.85 -
Hamburg EUR 47.15 0.10 0.21 -
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Berlin EUR 47.25 -0.15 -0.32 -
Düsseldorf EUR 47.05 0.10 0.21 -
Hannover EUR 47.15 0.10 0.21 -
Kursdaten
Kurs 47.30 Eröffnung 46.80
Diff. absolut -0.05 Tages-Hoch 47.75
Diff. % -0.11 % Tages-Tief 46.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14163 Umsatz 667028.15
Schlusskurs vom 20.11.2019 47.35 Volatilität in % 38.59
Börse Xetra Letzter Handel 21.11.2019 / 17:35
Währung EUR Aktualisierungsstand 21.11.2019 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.69% 74.4 42.0
1 Woche 0.75% 48.1 45.9
1 Monat -3.57% 49.6 42.0
3 Monate -0.63% 51.2 42.0
6 Monate -28.87% 66.9 42.0
1 Jahr -24.20% 74.4 42.0
3 Jahre 0.36% 83.8 42.0
58.99
13
SMI
22.65
SMI
-22.86
-10.68
-21.69
SMI
2017
2018
2019
{"2017":{"performance":58.99,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"168149"},"2018":{"performance":-22.86,"chartHeight":21.697741504035,"year":2018,"ID_NOTATION":"168149"},"2019":{"performance":-21.69,"chartHeight":21.457187969279,"year":2019,"ID_NOTATION":"168149"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.870
Börsenwert 0.66 Mrd. EUR
KGV 2018 23.78
Dividende 2018 1.88 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER