18.02.2019 05:59:30
WASHTEC
62.20
EUR
0.60
0.97%
15.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.20 0.60 0.97 2473
BATS Europe EUR 62.10 0.80 1.31 115
CHI-X EUR 62.60 1.10 1.79 65
Tradegate EUR 62.20 0.50 0.81 110
Turquoise EUR 62.30 0.60 0.97 42
Frankfurt EUR 61.70 0.80 1.31 -
München EUR 61.50 0.20 0.33 -
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Hamburg EUR 61.50 0.60 0.99 -
Berlin EUR 62.40 0.60 0.97 -
Hannover EUR 61.50 0.60 0.99 -
Düsseldorf EUR 62.20 0.70 1.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 61.60 Volatilität in % 31.86
Börse Xetra Letzter Handel 15.02.2019 / 17:35
Währung EUR Aktualisierungsstand 18.02.2019 / 05:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.98% 66.5 58.4
1 Woche 6.14% 62.7 58.7
1 Monat 0.32% 66.5 58.4
3 Monate -13.01% 71.1 56.1
6 Monate -15.60% 83.8 56.1
1 Jahr -2.20% 83.8 56.1
3 Jahre 114.48% 83.8 28.0
58.99
13
SMI
2.98
9.64
SMI
-22.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.99,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"168149"},"2018":{"performance":-22.86,"chartHeight":29.299688447851,"year":2018,"ID_NOTATION":"168149"},"2019":{"performance":2.98,"chartHeight":16.702244900094,"year":2019,"ID_NOTATION":"168149"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2018 21.76
Dividende 2018 2.83 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER