21.09.2018 18:20:07
WASHTEC
77.20
EUR
-0.20
-0.26%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.20 -0.20 -0.26 25021
Tradegate EUR 77.00 -0.30 -0.39 245
CHI-X EUR 77.10 -0.10 -0.13 2186
Turquoise EUR 77.30 0.10 0.13 739
BATS Europe EUR 77.30 0.10 0.13 1218
Frankfurt EUR 77.50 0.90 1.17 -
Berlin EUR 77.30 -0.10 -0.13 -
Hamburg EUR 77.10 0.60 0.78 -
Nasdaq other OTC USD 79.25 27.25 52.40 500
München EUR 77.10 0.20 0.26 -
Düsseldorf EUR 77.40 0.40 0.52 -
Hannover EUR 77.10 0.60 0.78 -
SIX SLS EUR 77.70 0.20 0.26 10000
Kursdaten
Kurs 77.20 Eröffnung 77.60
Diff. absolut -0.20 Tages-Hoch 77.90
Diff. % -0.26 % Tages-Tief 76.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25021 Umsatz 1931917.2
Schlusskurs vom 20.09.2018 77.40 Volatilität in % 30.48
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 21.09.2018 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.65% 83.8 61.0
1 Woche -1.40% 78.7 76.4
1 Monat 2.11% 83.8 75.0
3 Monate 2.25% 83.8 67.7
6 Monate 8.25% 83.8 67.7
1 Jahr 8.48% 83.8 61.0
3 Jahre 239.77% 83.8 21.4
66.11
SMI
58.99
13
SMI
-5.58
SMI
-1.65
-4.06
2016
2017
2018
{"2016":{"performance":66.11,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"168149"},"2017":{"performance":58.99,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"168149"},"2018":{"performance":-1.65,"chartHeight":11.111100714576,"year":2018,"ID_NOTATION":"168149"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.814
Börsenwert 1.08 Mrd. EUR
KGV 2017 28.51
Dividende 2017 2.68 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER