24.01.2021 04:29:49
WASHTEC
49.40
EUR
-1.20
-2.37%
22.01.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.40 -1.20 -2.37 4720
Tradegate EUR 49.30 -1.10 -2.18 496
BATS Europe EUR 44.50 0.00 0.00 838
EUR 50.40 -0.30 -0.59 425
CHI-X EUR 44.50 0.00 0.00 -
Frankfurt EUR 49.25 -1.45 -2.86 153
München EUR 50.30 0.00 0.00 -
Düsseldorf EUR 49.25 -0.95 -1.89 62
Berlin EUR 49.40 -1.00 -1.98 -
Hannover EUR 49.70 -0.60 -1.19 -
Hamburg EUR 49.70 -0.60 -1.19 -
Kursdaten
Kurs 49.40 Eröffnung 49.90
Diff. absolut -1.20 Tages-Hoch 50.50
Diff. % -2.37 % Tages-Tief 49.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4720 Umsatz 235361.3
Schlusskurs vom 21.01.2021 50.60 Volatilität in % 46.62
Börse Xetra Letzter Handel 22.01.2021 / 17:36
Währung EUR Aktualisierungsstand 24.01.2021 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.17% 50.9 43.3
1 Woche 5.67% 50.9 46.3
1 Monat 15.29% 50.9 42.8
3 Monate 28.98% 50.9 33.1
6 Monate 29.66% 50.9 32.0
1 Jahr -4.26% 56.6 28.9
3 Jahre -39.83% 83.8 28.9
26.51
1.13
13.17
2.12
-11.82
SMI
-18.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.82,"chartHeight":30.843472696166,"year":2019,"ID_NOTATION":"168149"},"2020":{"performance":-18.87,"chartHeight":34.380406652655,"year":2020,"ID_NOTATION":"168149"},"2021":{"performance":13.17,"chartHeight":31.661194341543,"year":2021,"ID_NOTATION":"168149"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 55.25
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER