04.08.2020 22:39:39
WASHTEC
34.20
EUR
-0.35
-1.01%
04.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.20 -0.35 -1.01 6909
Tradegate EUR 34.10 -0.45 -1.30 2816
BATS Europe EUR 34.30 -0.20 -0.58 13810
CHI-X EUR 34.25 -0.35 -1.01 241
Turquoise EUR 34.15 0.20 0.59 279
Frankfurt EUR 34.60 0.60 1.76 -
Hamburg EUR 34.00 -0.40 -1.16 -
Düsseldorf EUR 33.80 -0.65 -1.89 -
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
München EUR 34.40 -0.30 -0.86 -
Berlin EUR 34.15 -0.40 -1.16 -
EUR 37.17 0.00 0.00 -
Hannover EUR 34.00 -0.40 -1.16 -
Kursdaten
Kurs 34.20 Eröffnung 34.60
Diff. absolut -0.35 Tages-Hoch 34.60
Diff. % -1.01 % Tages-Tief 34.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6909 Umsatz 236828.8
Schlusskurs vom 03.08.2020 34.55 Volatilität in % 45.46
Börse Xetra Letzter Handel 04.08.2020 / 17:35
Währung EUR Aktualisierungsstand 04.08.2020 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.31% 56.6 28.9
1 Woche 2.40% 35.3 32.0
1 Monat -6.43% 40.6 32.0
3 Monate -6.43% 44.1 32.0
6 Monate -37.70% 56.6 28.9
1 Jahr -28.90% 57.5 28.9
3 Jahre -50.48% 83.8 28.9
SMI
26.51
SMI
-22.86
-10.68
-11.82
SMI
-36.31
-4.28
2018
2019
2020
{"2018":{"performance":-22.86,"chartHeight":21.592255646558,"year":2018,"ID_NOTATION":"168149"},"2019":{"performance":-11.82,"chartHeight":18.586836982803,"year":2019,"ID_NOTATION":"168149"},"2020":{"performance":-36.31,"chartHeight":22,"year":2020,"ID_NOTATION":"168149"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.874
Börsenwert 0.51 Mrd. EUR
KGV 2019 32.35
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER