17.11.2018 06:18:30
WASHTEC
65.40
EUR
-6.10
-8.53%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.40 -6.10 -8.53 26262
CHI-X EUR 65.80 -5.30 -7.45 2844
Tradegate EUR 66.20 -5.30 -7.41 3048
Turquoise EUR 65.50 -5.60 -7.88 1473
BATS Europe EUR 65.50 -5.40 -7.62 1170
Frankfurt EUR 65.60 -3.70 -5.34 565
Berlin EUR 65.80 -5.60 -7.84 -
München EUR 70.60 1.50 2.17 -
Düsseldorf EUR 65.10 -5.60 -7.92 -
Hannover EUR 70.70 1.60 2.32 -
Hamburg EUR 70.70 1.60 2.32 -
Nasdaq other OTC USD 79.25 27.25 52.40 500
Kursdaten
Kurs 65.40 Eröffnung 71.10
Diff. absolut -6.10 Tages-Hoch 71.10
Diff. % -8.53 % Tages-Tief 63.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 26262 Umsatz 1736723.2
Schlusskurs vom 15.11.2018 71.50 Volatilität in % 32.11
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 17.11.2018 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.90% 83.8 61.0
1 Woche -3.96% 71.5 63.9
1 Monat -9.17% 74.8 63.9
3 Monate -11.50% 83.8 63.9
6 Monate -15.39% 83.8 63.9
1 Jahr -12.07% 83.8 61.0
3 Jahre 127.52% 83.8 24.7
66.11
SMI
58.99
13
SMI
-5.58
SMI
-16.9
-5.06
2016
2017
2018
{"2016":{"performance":66.11,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"168149"},"2017":{"performance":58.99,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"168149"},"2018":{"performance":-16.9,"chartHeight":23.361238161036,"year":2018,"ID_NOTATION":"168149"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.814
Börsenwert 1 Mrd. EUR
KGV 2017 28.51
Dividende 2017 2.58 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER