06.12.2021 22:45:50
WASHTEC
50.50
EUR
0.65
1.30%
06.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.50 0.65 1.30 6698
BATS Europe EUR 51.90 0.00 0.00 1161
EUR 50.30 0.55 1.11 4222
Tradegate EUR 50.50 0.65 1.30 265
CHI-X EUR 51.90 0.00 0.00 -
Turquoise EUR 48.27 -3.62 -6.98 1758
Frankfurt EUR 50.30 0.00 0.00 -
München EUR 49.60 -1.20 -2.36 80
Berlin EUR 50.50 0.65 1.30 -
Hamburg EUR 49.60 -0.70 -1.39 -
Nasdaq other OTC USD - 0.00 0.00 -
Düsseldorf EUR 50.20 0.65 1.31 -
Hannover EUR 49.60 -0.70 -1.39 -
Kursdaten
Kurs 50.50 Eröffnung 50.60
Diff. absolut 0.65 Tages-Hoch 50.70
Diff. % 1.30 % Tages-Tief 49.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6698 Umsatz 336135.95
Schlusskurs vom 03.12.2021 49.85 Volatilität in % 33.78
Börse Xetra Letzter Handel 06.12.2021 / 17:36
Währung EUR Aktualisierungsstand 06.12.2021 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.20% 62.0 43.3
1 Woche 4.84% 52.3 46.7
1 Monat -11.46% 58.3 46.2
3 Monate -17.33% 60.2 46.2
6 Monate -5.41% 62.0 46.2
1 Jahr 17.29% 62.0 40.5
3 Jahre -21.25% 74.4 28.9
26.51
1.13
14.2
13.75
-11.82
SMI
-18.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.82,"chartHeight":21.870049477201,"year":2019,"ID_NOTATION":"168149"},"2020":{"performance":-18.87,"chartHeight":24.377968134351,"year":2020,"ID_NOTATION":"168149"},"2021":{"performance":14.2,"chartHeight":22.853577437468,"year":2021,"ID_NOTATION":"168149"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.770
Börsenwert 0.7 Mrd. EUR
KGV 2020 44.09
Dividende 2020 1.83 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER