20.05.2019 15:24:33
WASHTEC
65.80
EUR
-0.90
-1.35%
20.05.2019 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.80 -0.90 -1.35 6911
Tradegate EUR 65.80 -0.50 -0.75 580
CHI-X EUR 65.80 -1.00 -1.50 210
BATS Europe EUR 65.85 -0.85 -1.27 305
Turquoise EUR 65.80 -1.00 -1.50 216
Frankfurt EUR 66.30 0.10 0.15 -
Hamburg EUR 65.10 -1.20 -1.81 100
München EUR 66.40 0.10 0.15 450
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Düsseldorf EUR 65.80 -0.90 -1.35 -
Hannover EUR 66.00 -0.30 -0.45 -
Berlin EUR 65.90 -0.50 -0.75 -
Kursdaten
Kurs 65.80 Eröffnung 67.30
Diff. absolut -0.90 Tages-Hoch 67.30
Diff. % -1.35 % Tages-Tief 64.80
Geld 65.80 Vol. Geld 192
Brief 65.90 Vol. Brief 315
Volumen 6911 Umsatz 456358.9
Schlusskurs vom 17.05.2019 66.70 Volatilität in % 36.49
Börse Xetra Letzter Handel 20.05.2019 / 14:52
Währung EUR Aktualisierungsstand 20.05.2019 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.43% 74.4 51.5
1 Woche 2.62% 67.7 64.8
1 Monat -7.49% 72.7 63.7
3 Monate 7.23% 74.4 51.5
6 Monate 1.99% 74.4 51.5
1 Jahr -14.81% 83.8 51.5
3 Jahre 111.75% 83.8 28.0
58.99
13
SMI
10.43
14.59
SMI
-22.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.99,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"168149"},"2018":{"performance":-22.86,"chartHeight":23.821982430058,"year":2018,"ID_NOTATION":"168149"},"2019":{"performance":10.43,"chartHeight":19.877299869359,"year":2019,"ID_NOTATION":"168149"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.870
Börsenwert 0.93 Mrd. EUR
KGV 2018 23.78
Dividende 2018 2.71 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER