24.10.2020 05:49:36
WASHTEC
38.15
EUR
-0.15
-0.39%
23.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.15 -0.15 -0.39 5606
Tradegate EUR 38.15 0.15 0.39 1194
BATS Europe EUR 37.95 -0.10 -0.26 2728
CHI-X EUR 37.90 0.05 0.13 1048
Turquoise EUR 37.90 0.05 0.13 125
Frankfurt EUR 38.20 0.30 0.79 10
Hamburg EUR 37.85 0.65 1.75 -
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
München EUR 37.85 0.25 0.66 -
Düsseldorf EUR 37.90 0.65 1.75 -
Berlin EUR 38.15 0.05 0.13 -
EUR 37.17 0.00 0.00 -
Hannover EUR 37.85 0.65 1.75 -
Kursdaten
Kurs 38.15 Eröffnung 38.40
Diff. absolut -0.15 Tages-Hoch 38.70
Diff. % -0.39 % Tages-Tief 37.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5606 Umsatz 213653.8
Schlusskurs vom 22.10.2020 38.30 Volatilität in % 43.58
Börse Xetra Letzter Handel 23.10.2020 / 17:35
Währung EUR Aktualisierungsstand 24.10.2020 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.96% 56.6 28.9
1 Woche 1.46% 38.7 37.2
1 Monat 4.81% 39.5 36.1
3 Monate 1.60% 39.5 32.0
6 Monate 4.81% 44.1 32.0
1 Jahr -20.85% 57.5 28.9
3 Jahre -48.10% 83.8 28.9
SMI
26.51
SMI
-22.86
-10.68
-11.82
SMI
-28.96
-5.59
2018
2019
2020
{"2018":{"performance":-22.86,"chartHeight":21.592255646558,"year":2018,"ID_NOTATION":"168149"},"2019":{"performance":-11.82,"chartHeight":18.586836982803,"year":2019,"ID_NOTATION":"168149"},"2020":{"performance":-28.96,"chartHeight":22,"year":2020,"ID_NOTATION":"168149"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.874
Börsenwert 0.54 Mrd. EUR
KGV 2019 32.35
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER