10.07.2020 15:00:05
FORTIVE CORP. DL-,01
59.19
EUR
-0.99
-1.65%
10.07.2020 14:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.28 -1.00 -1.46 1190686
Tradegate EUR 58.75 -0.87 -1.46 50
Frankfurt EUR 59.03 -0.60 -1.01 -
Xetra EUR 59.34 -0.08 -0.13 -
München EUR 59.99 -0.40 -0.66 -
Düsseldorf EUR 58.70 -0.74 -1.25 -
Berlin EUR 59.19 -0.99 -1.65 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 59.19 Eröffnung 59.13
Diff. absolut -0.99 Tages-Hoch 59.39
Diff. % -1.65 % Tages-Tief 59.13
Geld 58.23 Vol. Geld 258
Brief 60.48 Vol. Brief 249
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 60.18 Volatilität in % 46.49
Börse Berlin Letzter Handel 10.07.2020 / 14:05
Währung EUR Aktualisierungsstand 10.07.2020 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.43% 73.0 35.8
1 Woche -1.13% 61.2 59.3
1 Monat -1.17% 62.2 55.0
3 Monate 6.25% 64.1 48.9
6 Monate -14.76% 73.0 35.8
1 Jahr -15.83% 73.5 35.8
3 Jahre 9.68% 79.7 35.8
SMI
17.16
26.51
SMI
-2.96
-10.68
SMI
-11.43
-4.46
2018
2019
2020
{"2018":{"performance":-2.96,"chartHeight":12.27795068886,"year":2018,"ID_NOTATION":"167960412"},"2019":{"performance":17.16,"chartHeight":20.285429545759,"year":2019,"ID_NOTATION":"167960412"},"2020":{"performance":-11.43,"chartHeight":18.433960887353,"year":2020,"ID_NOTATION":"167960412"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.000
Börsenwert 20.41 Mrd. EUR
KGV 2019 38.39
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
FORTIVE CORP. REGIST..
ISIN US34959J1088
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS