22.10.2021 20:45:39
MEDPACE HOLDINGS
187.1959
USD
1.1659
0.63%
22.10.2021 20:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 187.20 1.17 0.63 46842
Tradegate EUR 161.00 0.00 0.00 50
Frankfurt EUR 161.00 2.00 1.26 -
Berlin EUR 161.00 1.00 0.62 -
München EUR 161.00 0.00 0.00 -
Kursdaten
Kurs 187.1959 Eröffnung 186.84
Diff. absolut 1.1659 Tages-Hoch 188.97
Diff. % 0.63 % Tages-Tief 186.35
Geld 187.13 Vol. Geld 100
Brief 187.52 Vol. Brief 300
Volumen 46842 Umsatz 8774146.1048
Schlusskurs vom 21.10.2021 186.03 Volatilität in % 35.17
Börse Nasdaq Letzter Handel 22.10.2021 / 20:27
Währung USD Aktualisierungsstand 22.10.2021 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.64% 199.0 130.7
1 Woche -0.31% 190.0 183.8
1 Monat 0.58% 199.0 181.2
3 Monate 1.93% 199.0 162.8
6 Monate -1.11% 199.0 156.0
1 Jahr 61.74% 199.0 105.5
3 Jahre 254.68% 199.0 45.9
61.22
26.51
63.78
1.13
33.64
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.22,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"167898844"},"2020":{"performance":63.78,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"167898844"},"2021":{"performance":33.64,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"167898844"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.79 Mrd. EUR
KGV 2020 36.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDPACE HOLDINGS INC..
ISIN US58506Q1094
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS