25.04.2019 02:28:52
DEUTSCHE WOHNEN
40.53
EUR
-0.20
-0.49%
24.04.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.80 0.32 0.79 1108001
CHI-X EUR 40.79 0.31 0.77 396828
BATS Europe EUR 40.79 0.31 0.77 386688
Turquoise EUR 40.79 0.27 0.67 48019
Tradegate EUR 40.72 0.03 0.07 13464
SIX Swiss Exchange CHF 44.00 -1.70 -3.72 424100
Frankfurt EUR 40.79 0.48 1.19 2654
Düsseldorf EUR 40.78 0.25 0.62 -
Hamburg EUR 40.83 0.69 1.72 3600
München EUR 40.46 0.27 0.67 -
Hannover EUR 40.32 -0.29 -0.71 -
Nasdaq other OTC USD 45.65 -0.80 -1.72 5570
Berlin EUR 40.53 -0.20 -0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 40.73 Volatilität in % 16.78
Börse Berlin Letzter Handel 24.04.2019 / 08:00
Währung EUR Aktualisierungsstand 25.04.2019 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.22% 44.4 39.1
1 Woche 3.66% 40.7 39.2
1 Monat -8.47% 44.4 39.1
3 Monate -4.97% 44.4 39.1
6 Monate -0.66% 44.4 39.1
1 Jahr 7.79% 44.4 37.3
3 Jahre 54.11% 44.4 26.1
22.03
13
10
SMI
1.22
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.03,"chartHeight":23.405789247338,"year":2017,"ID_NOTATION":"16784346"},"2018":{"performance":10,"chartHeight":19.474062525981,"year":2018,"ID_NOTATION":"16784346"},"2019":{"performance":1.22,"chartHeight":9.0016670520886,"year":2019,"ID_NOTATION":"16784346"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.280
Börsenwert 14.19 Mrd. EUR
KGV 2018 7.77
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER