05.12.2020 23:07:08
MICRON TECHNOLOGY
50.00
USD
0.03
0.06%
07.02.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.34 3.44 4.92 31860827
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Xetra EUR 60.66 2.48 4.26 9404
Tradegate EUR 60.47 2.90 5.04 7911
Frankfurt EUR 60.61 2.31 3.96 3144
Hamburg EUR 58.00 1.08 1.90 -
Düsseldorf EUR 61.07 2.78 4.77 340
Berlin EUR 58.02 1.03 1.81 -
Hannover EUR 58.00 1.00 1.75 -
München EUR 58.01 1.01 1.77 -
Kursdaten
Kurs 50.00 Eröffnung 50.00
Diff. absolut 0.03 Tages-Hoch 50.00
Diff. % 0.06 % Tages-Tief 50.00
Geld 50.00 Vol. Geld 50
Brief 50.00 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 06.02.2020 49.97 Volatilität in % 58.95
Börse SIX Swiss Exchange Letzter Handel 07.02.2020 / 17:36
Währung USD Aktualisierungsstand 05.12.2020 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 50.0 35.9
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 50.0 35.0
3 Jahre 0.00% 63.5 30.4
SMI
10.76
26.51
SMI
-25.82
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-25.82,"chartHeight":22,"year":2018,"ID_NOTATION":"167838293"},"2019":{"performance":10.76,"chartHeight":18.158723945449,"year":2019,"ID_NOTATION":"167838293"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"167838293"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 64.22 Mrd. EUR
KGV 2019 9.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS