17.04.2021 07:19:59
SCANDIC HOTELS GROUP
40.19
SEK
0.27
0.68%
15.03.2021 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 37.66 0.00 0.00 530494
SEK 38.61 0.61 1.61 88324
Frankfurt EUR 3.87 -0.11 -2.69 1360
Tradegate EUR 3.82 0.05 1.38 -
Berlin EUR 3.72 -0.04 -0.98 -
München EUR 3.74 0.00 0.00 -
Turquoise SEK 40.19 0.27 0.68 264
CHI-X SEK 38.08 0.00 0.00 -
Düsseldorf EUR 3.79 0.05 1.28 -
Kursdaten
Kurs 40.19 Eröffnung 40.05
Diff. absolut 0.27 Tages-Hoch 40.19
Diff. % 0.68 % Tages-Tief 40.05
Geld 41.48 Vol. Geld 2
Brief 38.28 Vol. Brief 650
Volumen 264 Umsatz 10588.54
Schlusskurs vom 12.03.2021 39.92 Volatilität in % 69.79
Börse Turquoise Letzter Handel 15.03.2021 / 16:03
Währung SEK Aktualisierungsstand 17.04.2021 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.96% 40.2 30.4
1 Woche 0.00% 40.2 39.9
1 Monat 32.03% 40.2 33.0
3 Monate 43.54% 40.2 26.7
6 Monate 37.64% 40.2 21.2
1 Jahr 19.70% 48.2 15.9
3 Jahre -34.73% 83.4 15.9
34.19
26.51
1.13
14.96
5.23
SMI
-52.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.19,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"167824010"},"2020":{"performance":-52.84,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"167824010"},"2021":{"performance":14.96,"chartHeight":22.872343421235,"year":2021,"ID_NOTATION":"167824010"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE