26.07.2021 03:14:31
SCANDIC HOTELS GROUP
37.0550
SEK
-49.5450
-57.21%
08.06.2021 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 33.80 0.00 0.00 282215
SEK 34.51 0.82 2.43 59619
Frankfurt EUR 3.24 -0.03 -0.83 -
Tradegate EUR 3.38 0.08 2.52 -
Turquoise SEK 37.05 -49.55 -57.21 1724
CHI-X SEK 36.01 0.00 0.00 -
Berlin EUR 3.25 -0.03 -0.91 -
München EUR 3.33 -0.03 -0.74 -
Düsseldorf EUR 3.36 0.09 2.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.38 Vol. Geld 647
Brief 36.48 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 01.02.2019 86.60 Volatilität in % 58.96
Börse Turquoise Letzter Handel 08.06.2021 / 17:03
Währung SEK Aktualisierungsstand 26.07.2021 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.99% 40.2 30.4
1 Woche 0.00% 37.1 36.7
1 Monat -4.71% 37.1 36.7
3 Monate 12.42% 40.2 36.7
6 Monate 33.48% 40.2 26.7
1 Jahr -20.00% 47.4 21.2
3 Jahre -39.86% 83.4 15.9
34.19
26.51
1.13
5.99
13.34
SMI
-52.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.19,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"167824010"},"2020":{"performance":-52.84,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"167824010"},"2021":{"performance":5.99,"chartHeight":17.539426196724,"year":2021,"ID_NOTATION":"167824010"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE