15.08.2020 04:49:54
SCANDI STANDARD AB (PUBL)
66.30
SEK
0.10
0.15%
14.08.2020 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 66.30 -0.30 -0.45 2875
CHI-X SEK 66.40 0.00 0.00 1546
Turquoise SEK 66.30 0.10 0.15 5538
Nasdaq other OTC USD - 0.00 0.00 -
SEK 69.10 0.00 0.00 -
Frankfurt EUR 6.32 -0.08 -1.25 -
Kursdaten
Kurs 66.30 Eröffnung 66.70
Diff. absolut 0.10 Tages-Hoch 66.70
Diff. % 0.15 % Tages-Tief 66.25
Geld 66.00 Vol. Geld 0
Brief 66.60 Vol. Brief 0
Volumen 5538 Umsatz 367232.8
Schlusskurs vom 13.08.2020 66.20 Volatilität in % 36.45
Börse Turquoise Letzter Handel 14.08.2020 / 17:18
Währung SEK Aktualisierungsstand 15.08.2020 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.48% 80.9 50.7
1 Woche -2.21% 68.1 65.3
1 Monat 8.87% 68.2 60.1
3 Monate 10.13% 68.2 58.4
6 Monate -9.80% 75.2 50.7
1 Jahr 8.87% 80.9 50.7
3 Jahre 13.82% 80.9 50.7
SMI
20.03
26.51
SMI
-4.44
-10.68
SMI
-11.48
-4.27
2018
2019
2020
{"2018":{"performance":-4.44,"chartHeight":14.125434689219,"year":2018,"ID_NOTATION":"167824009"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"167824009"},"2020":{"performance":-11.48,"chartHeight":18.453849422582,"year":2020,"ID_NOTATION":"167824009"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2019 20.79
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
SCANDI STANDARD AB (..
ISIN SE0005999760
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE