21.01.2020 22:23:29
SCANDI STANDARD AB (PUBL)
73.90
SEK
-1.90
-2.51%
21.01.2020 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 74.00 -0.20 -0.27 5159
CHI-X SEK 74.10 -0.30 -0.40 3644
Turquoise SEK 73.90 -1.90 -2.51 279
Nasdaq other OTC USD - 0.00 0.00 -
SEK 69.10 0.00 0.00 -
Frankfurt EUR 6.91 0.02 0.29 -
Kursdaten
Kurs 73.90 Eröffnung 73.90
Diff. absolut -1.90 Tages-Hoch 73.90
Diff. % -2.51 % Tages-Tief 73.90
Geld 73.10 Vol. Geld 1019
Brief 74.60 Vol. Brief 1019
Volumen 279 Umsatz 20617.9
Schlusskurs vom 17.01.2020 75.80 Volatilität in % 28.16
Börse Turquoise Letzter Handel 21.01.2020 / 17:06
Währung SEK Aktualisierungsstand 21.01.2020 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.34% 80.9 73.9
1 Woche -3.15% 76.2 73.9
1 Monat -1.86% 80.9 73.7
3 Monate 2.35% 80.9 69.3
6 Monate 17.68% 80.9 57.8
1 Jahr 20.36% 80.9 57.8
3 Jahre 35.60% 80.9 50.8
SMI
20.03
26.51
2.52
-4.44
-10.68
SMI
-1.34
SMI
2018
2019
2020
{"2018":{"performance":-4.44,"chartHeight":27.82614789657,"year":2018,"ID_NOTATION":"167824009"},"2019":{"performance":20.03,"chartHeight":41.349044701912,"year":2019,"ID_NOTATION":"167824009"},"2020":{"performance":-1.34,"chartHeight":17.073145059127,"year":2020,"ID_NOTATION":"167824009"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2019 18.65
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
SCANDI STANDARD AB (..
ISIN SE0005999760
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE