20.11.2019 10:20:10
NOBINA AB
63.40
SEK
-0.10
-0.16%
20.11.2019 09:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 63.20 -0.40 -0.63 2024
CHI-X SEK 63.45 -0.20 -0.31 820
Turquoise SEK 63.40 -0.10 -0.16 526
Frankfurt EUR 5.84 -0.09 -1.52 -
Berlin EUR 5.87 -0.09 -1.43 -
Kursdaten
Kurs 63.40 Eröffnung 62.95
Diff. absolut -0.10 Tages-Hoch 63.45
Diff. % -0.16 % Tages-Tief 62.95
Geld 63.10 Vol. Geld 68
Brief 63.50 Vol. Brief 644
Volumen 526 Umsatz 33283
Schlusskurs vom 19.11.2019 63.50 Volatilität in % 31.92
Börse Turquoise Letzter Handel 20.11.2019 / 09:55
Währung SEK Aktualisierungsstand 20.11.2019 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.75% 66.6 51.5
1 Woche -0.63% 64.0 62.3
1 Monat 4.96% 64.0 60.2
3 Monate 15.14% 64.7 53.9
6 Monate 3.67% 64.7 51.5
1 Jahr 8.45% 66.6 51.5
3 Jahre 6.28% 76.1 37.8
5.88
13
10.39
SMI
5.75
22.98
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.88,"chartHeight":15.405354101356,"year":2017,"ID_NOTATION":"167824007"},"2018":{"performance":10.39,"chartHeight":17.999285571395,"year":2018,"ID_NOTATION":"167824007"},"2019":{"performance":5.75,"chartHeight":15.303485833677,"year":2019,"ID_NOTATION":"167824007"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2018 17.78
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
NOBINA AB AKTIER SK ..
ISIN SE0007185418
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE