02.12.2020 06:35:35
INWIDO AB (PUBL) SK 4
106.60
SEK
1.50
1.43%
01.12.2020 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 106.50 1.30 1.24 54526
CHI-X SEK 106.45 1.45 1.38 5279
Turquoise SEK 106.60 1.50 1.43 4291
Frankfurt EUR 10.10 0.19 1.92 -
SEK 106.40 20.65 24.08 280
Berlin EUR 10.43 0.16 1.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 106.10 Vol. Geld 1707
Brief 107.50 Vol. Brief 1992
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 105.10 Volatilität in % 51.93
Börse Turquoise Letzter Handel 01.12.2020 / 17:10
Währung SEK Aktualisierungsstand 02.12.2020 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 47.34% 109.0 44.1
1 Woche 3.50% 106.6 102.3
1 Monat 12.45% 107.5 93.1
3 Monate 24.50% 109.0 83.8
6 Monate 74.90% 109.0 59.0
1 Jahr 61.76% 109.0 44.1
3 Jahre 27.47% 109.0 44.1
SMI
30.01
26.51
47.34
SMI
-33.95
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-33.95,"chartHeight":22,"year":2018,"ID_NOTATION":"167824005"},"2019":{"performance":30.01,"chartHeight":22,"year":2019,"ID_NOTATION":"167824005"},"2020":{"performance":47.34,"chartHeight":22,"year":2020,"ID_NOTATION":"167824005"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 9.65
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
INWIDO AB (PUBL) NAM..
ISIN SE0006220018
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE