22.10.2019 15:58:47
ADDLIFE AB B
223.00
SEK
-5.00
-2.19%
21.10.2019 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 222.00 -6.00 -2.63 269
CHI-X SEK 223.50 -2.50 -1.11 149
Turquoise SEK 223.00 -5.00 -2.19 252
Nasdaq other OTC USD 21.75 1.05 5.06 2022
München EUR 20.90 0.00 0.00 -
Frankfurt EUR 20.70 -0.30 -1.43 -
Berlin EUR 21.10 0.10 0.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 223.00 Vol. Geld 90
Brief 229.00 Vol. Brief 89
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 228.00 Volatilität in % 33.15
Börse Turquoise Letzter Handel 21.10.2019 / 16:54
Währung SEK Aktualisierungsstand 22.10.2019 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.73% 300.0 195.1
1 Woche -4.70% 235.0 221.0
1 Monat -13.23% 257.0 221.0
3 Monate -18.61% 283.0 221.0
6 Monate -11.16% 300.0 221.0
1 Jahr 13.18% 300.0 178.5
3 Jahre 75.49% 300.0 124.5
30.25
13
20.47
SMI
13.73
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.25,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"167823998"},"2018":{"performance":20.47,"chartHeight":21.940169704358,"year":2018,"ID_NOTATION":"167823998"},"2019":{"performance":13.73,"chartHeight":20.046987114609,"year":2019,"ID_NOTATION":"167823998"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0007982814
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE