18.07.2019 09:04:18
ADDLIFE AB B
268.00
SEK
-9.00
-3.25%
17.07.2019 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 268.00 -9.00 -3.25 1266
BATS Europe SEK 268.00 -9.00 -3.25 820
Turquoise SEK 268.00 -9.00 -3.25 227
Nasdaq other OTC USD 21.75 1.05 5.06 2022
München EUR 25.70 0.00 0.00 -
Berlin EUR 25.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 267.00 Vol. Geld 78
Brief 275.00 Vol. Brief 55
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 277.00 Volatilität in % 35.13
Börse Turquoise Letzter Handel 17.07.2019 / 17:24
Währung SEK Aktualisierungsstand 18.07.2019 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.68% 300.0 195.1
1 Woche -5.96% 290.0 268.0
1 Monat -3.25% 300.0 268.0
3 Monate 6.77% 300.0 239.0
6 Monate 22.68% 300.0 195.5
1 Jahr 38.70% 300.0 178.5
3 Jahre 0.00% 300.0 119.9
30.25
13
20.47
SMI
36.68
17.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.25,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"167823998"},"2018":{"performance":20.47,"chartHeight":22.956423304398,"year":2018,"ID_NOTATION":"167823998"},"2019":{"performance":36.68,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"167823998"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0007982814
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX