22.09.2020 16:34:39
BET-AT-HOME.COM
35.05
EUR
-1.75
-4.76%
22.09.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.85 0.80 2.28 2726
Tradegate EUR 36.00 0.80 2.27 1289
BATS Europe EUR 35.05 -2.55 -6.78 2
Frankfurt EUR 35.95 0.80 2.28 28
CHI-X EUR 36.15 1.00 2.85 14
Turquoise EUR 38.05 1.15 3.12 60
Berlin EUR 35.75 0.65 1.85 -
Hamburg EUR 35.05 -1.75 -4.76 -
München EUR 35.35 -1.55 -4.20 -
Düsseldorf EUR 35.50 0.40 1.14 -
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs 35.05 Eröffnung 35.05
Diff. absolut -1.75 Tages-Hoch 35.05
Diff. % -4.76 % Tages-Tief 35.05
Geld 35.65 Vol. Geld 40
Brief 35.80 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2020 36.80 Volatilität in % 60.44
Börse Hamburg Letzter Handel 22.09.2020 / 08:09
Währung EUR Aktualisierungsstand 22.09.2020 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.50% 55.5 18.0
1 Woche 1.10% 37.4 36.0
1 Monat 1.24% 37.4 35.4
3 Monate -7.30% 41.8 33.3
6 Monate 66.67% 48.8 21.2
1 Jahr -21.30% 55.5 18.0
3 Jahre -67.25% 126.6 18.0
SMI
14.96
26.51
SMI
-56.96
-10.68
SMI
-30.5
-2.75
2018
2019
2020
{"2018":{"performance":-56.96,"chartHeight":22,"year":2018,"ID_NOTATION":"167780700"},"2019":{"performance":14.96,"chartHeight":19.660278646807,"year":2019,"ID_NOTATION":"167780700"},"2020":{"performance":-30.5,"chartHeight":22,"year":2020,"ID_NOTATION":"167780700"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288
Börsenwert 0.26 Mrd. EUR
KGV 2019 20.67
Dividende 2019 2.7 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER