21.10.2019 19:56:19
BET-AT-HOME.COM
47.96
EUR
0.44
0.93%
21.10.2019 14:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.98 0.24 0.50 6308
Tradegate EUR 48.18 0.60 1.26 1748
Turquoise EUR 47.74 0.10 0.21 357
BATS Europe EUR 47.66 -0.80 -1.65 1565
CHI-X EUR 47.84 0.04 0.08 255
Frankfurt EUR 48.84 0.58 1.20 1
Berlin EUR 47.58 -0.14 -0.29 -
Hamburg EUR 47.96 0.44 0.93 100
München EUR 47.90 -0.54 -1.11 -
Düsseldorf EUR 47.72 0.32 0.68 98
Kursdaten
Kurs 47.96 Eröffnung 47.48
Diff. absolut 0.44 Tages-Hoch 47.96
Diff. % 0.93 % Tages-Tief 47.48
Geld 47.10 Vol. Geld 60
Brief 48.06 Vol. Brief 30
Volumen 100 Umsatz 4796
Schlusskurs vom 18.10.2019 47.52 Volatilität in % 45.08
Börse Hamburg Letzter Handel 21.10.2019 / 14:57
Währung EUR Aktualisierungsstand 21.10.2019 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.79% 73.5 45.0
1 Woche 1.41% 47.5 47.0
1 Monat -3.02% 49.0 45.0
3 Monate -4.50% 57.2 45.0
6 Monate -31.92% 73.5 45.0
1 Jahr -3.10% 73.5 44.5
3 Jahre -29.63% 149.9 44.1
26.77
13
SMI
6.79
18.53
SMI
-56.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.77,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"167780700"},"2018":{"performance":-56.96,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"167780700"},"2019":{"performance":6.79,"chartHeight":16.709162528982,"year":2019,"ID_NOTATION":"167780700"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 301
Börsenwert 0.34 Mrd. EUR
KGV 2018 9.86
Dividende 2018 5 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER