27.05.2020 15:05:15
BET-AT-HOME.COM
41.70
EUR
1.05
2.58%
27.05.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.40 -0.65 -1.55 5021
Tradegate EUR 41.65 -0.10 -0.24 1392
BATS Europe EUR 41.60 0.65 1.59 516
Turquoise EUR 41.65 -0.20 -0.48 97
CHI-X EUR 41.30 -0.25 -0.60 11
Frankfurt EUR 41.25 -0.45 -1.08 80
Hamburg EUR 41.70 1.05 2.58 -
Düsseldorf EUR 41.20 -0.55 -1.32 -
Berlin EUR 41.50 -0.60 -1.43 -
München EUR 41.60 0.70 1.71 50
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs 41.70 Eröffnung 41.70
Diff. absolut 1.05 Tages-Hoch 41.70
Diff. % 2.58 % Tages-Tief 41.70
Geld 41.35 Vol. Geld 40
Brief 41.60 Vol. Brief 64
Volumen 0 Umsatz 0
Schlusskurs vom 26.05.2020 40.65 Volatilität in % 53.73
Börse Hamburg Letzter Handel 27.05.2020 / 08:09
Währung EUR Aktualisierungsstand 27.05.2020 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.23% 55.5 18.0
1 Woche 0.00% 41.8 40.2
1 Monat 7.82% 41.8 36.9
3 Monate -7.66% 45.0 18.0
6 Monate -13.22% 55.5 18.0
1 Jahr -36.48% 64.0 18.0
3 Jahre -70.57% 149.9 18.0
SMI
14.96
26.51
SMI
-56.96
-10.68
SMI
-23.23
-7.4
2018
2019
2020
{"2018":{"performance":-56.96,"chartHeight":22,"year":2018,"ID_NOTATION":"167780700"},"2019":{"performance":14.96,"chartHeight":19.660278646807,"year":2019,"ID_NOTATION":"167780700"},"2020":{"performance":-23.23,"chartHeight":21.665413598663,"year":2020,"ID_NOTATION":"167780700"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288
Börsenwert 0.29 Mrd. EUR
KGV 2019 20.67
Dividende 2019 2.53 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER