30.03.2020 08:30:05
CREE
32.95
EUR
-2.28
-6.47%
30.03.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.68 -4.40 -10.71 1215029
Tradegate EUR 32.95 -4.03 -10.90 631
Frankfurt EUR 32.99 -1.78 -5.12 -
Xetra EUR 35.17 5.03 16.69 -
Hamburg EUR 32.95 -2.28 -6.47 -
München EUR 32.99 -3.65 -9.97 -
Berlin EUR 33.21 -2.96 -8.17 -
Düsseldorf EUR 35.92 1.50 4.37 -
Kursdaten
Kurs 32.95 Eröffnung 32.95
Diff. absolut -2.28 Tages-Hoch 32.95
Diff. % -6.47 % Tages-Tief 32.95
Geld 32.9450 Vol. Geld 300
Brief 33.44 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 27.03.2020 35.23 Volatilität in % 63.00
Börse Hamburg Letzter Handel 30.03.2020 / 08:10
Währung EUR Aktualisierungsstand 30.03.2020 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.49% 48.6 26.1
1 Woche -0.07% 36.6 30.8
1 Monat -13.11% 41.5 26.1
3 Monate -16.98% 48.6 26.1
6 Monate -21.23% 48.6 26.1
1 Jahr -28.77% 61.0 26.1
3 Jahre 43.15% 61.0 17.7
17.11
SMI
14.39
26.51
SMI
-10.68
SMI
-15.49
-15.26
2018
2019
2020
{"2018":{"performance":17.11,"chartHeight":20.272133778558,"year":2018,"ID_NOTATION":"167780669"},"2019":{"performance":14.39,"chartHeight":19.483276491866,"year":2019,"ID_NOTATION":"167780669"},"2020":{"performance":-15.49,"chartHeight":19.818910219461,"year":2020,"ID_NOTATION":"167780669"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.59 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CREE INC. REGISTERED..
ISIN US2254471012
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS