21.11.2019 22:36:34
APACHE CORP
20.55
EUR
0.44
2.19%
21.11.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.22 0.35 1.53 4368618
Tradegate EUR 21.00 0.35 1.72 982
Frankfurt EUR 20.22 0.12 0.60 -
München EUR 20.51 0.43 2.17 -
Hamburg EUR 20.55 0.44 2.19 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 20.59 0.48 2.41 -
Berlin EUR 20.91 0.27 1.28 -
Kursdaten
Kurs 20.55 Eröffnung 20.55
Diff. absolut 0.44 Tages-Hoch 20.55
Diff. % 2.19 % Tages-Tief 20.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.11.2019 20.11 Volatilität in % 45.64
Börse Hamburg Letzter Handel 21.11.2019 / 08:02
Währung EUR Aktualisierungsstand 21.11.2019 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.44% 32.8 17.9
1 Woche -2.56% 21.5 20.1
1 Monat 3.16% 22.2 19.0
3 Monate 5.35% 26.0 18.4
6 Monate -23.06% 27.5 17.9
1 Jahr -32.33% 32.8 17.9
3 Jahre -64.71% 64.7 17.9
13
SMI
22.65
-40.58
SMI
-32.94
-10.68
-12.44
SMI
2017
2018
2019
{"2017":{"performance":-40.58,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"167780660"},"2018":{"performance":-32.94,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"167780660"},"2019":{"performance":-12.44,"chartHeight":18.911722926637,"year":2019,"ID_NOTATION":"167780660"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.420
Börsenwert 7.6 Mrd. EUR
KGV 2018 238.52
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS