15.07.2020 07:24:02
APACHE CORP
11.0020
EUR
-0.2220
-1.98%
14.07.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.51 0.99 7.91 9234478
Tradegate EUR 11.86 0.83 7.53 10462
Frankfurt EUR 11.11 0.31 2.87 270
München EUR 10.98 -0.15 -1.31 50
Berlin EUR 11.47 0.05 0.44 -
Düsseldorf EUR 11.48 0.41 3.67 -
Hamburg EUR 11.00 -0.22 -1.98 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 11.2240 Volatilität in % 132.22
Börse Hamburg Letzter Handel 14.07.2020 / 08:08
Währung EUR Aktualisierungsstand 15.07.2020 / 07:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.78% 30.0 3.5
1 Woche -5.79% 11.4 10.6
1 Monat -12.04% 13.0 10.6
3 Monate 48.08% 16.9 6.6
6 Monate -61.52% 30.0 3.5
1 Jahr -53.39% 30.0 3.5
3 Jahre -74.04% 43.1 3.5
SMI
1.88
26.51
SMI
-32.94
-10.68
SMI
-52.78
-3.37
2018
2019
2020
{"2018":{"performance":-32.94,"chartHeight":22,"year":2018,"ID_NOTATION":"167780660"},"2019":{"performance":1.88,"chartHeight":10.209695526458,"year":2019,"ID_NOTATION":"167780660"},"2020":{"performance":-52.78,"chartHeight":22,"year":2020,"ID_NOTATION":"167780660"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 4.45 Mrd. EUR
KGV 2019 -
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS