30.10.2020 02:48:33
APACHE CORP
6.6430
EUR
-0.3930
-5.59%
29.10.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.19 0.40 5.13 12689652
Tradegate EUR 6.93 0.28 4.22 13809
Frankfurt EUR 6.73 -0.07 -1.09 5680
Hamburg EUR 6.64 -0.39 -5.59 -
Berlin EUR 6.95 0.19 2.79 -
Düsseldorf EUR 6.89 0.14 2.13 -
Hannover EUR 6.64 -0.39 -5.59 -
Turquoise USD - 0.00 0.00 -
München EUR 6.67 -0.33 -4.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.10.2020 7.0360 Volatilität in % 134.24
Börse Hamburg Letzter Handel 29.10.2020 / 08:06
Währung EUR Aktualisierungsstand 30.10.2020 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -71.49% 30.0 3.5
1 Woche -13.25% 8.0 6.6
1 Monat -23.91% 8.5 6.6
3 Monate -40.29% 13.8 6.6
6 Monate -39.37% 16.9 6.6
1 Jahr -65.93% 30.0 3.5
3 Jahre -79.91% 42.6 3.5
SMI
1.88
26.51
SMI
-32.94
-10.68
SMI
-71.49
-9.99
2018
2019
2020
{"2018":{"performance":-32.94,"chartHeight":22,"year":2018,"ID_NOTATION":"167780660"},"2019":{"performance":1.88,"chartHeight":10.209695526458,"year":2019,"ID_NOTATION":"167780660"},"2020":{"performance":-71.49,"chartHeight":22,"year":2020,"ID_NOTATION":"167780660"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 2.67 Mrd. EUR
KGV 2019 -
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS