26.08.2019 05:20:06
APACHE CORP
19.2980
EUR
-0.2140
-1.10%
23.08.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.69 -0.77 -3.59 7435059
Tradegate EUR 18.57 -0.79 -4.06 647
Frankfurt EUR 19.09 -0.41 -2.09 -
Berlin EUR 18.81 -0.64 -3.31 -
München EUR 19.33 -0.11 -0.57 -
Hamburg EUR 19.30 -0.21 -1.10 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 19.14 -0.36 -1.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 19.5120 Volatilität in % 40.28
Börse Hamburg Letzter Handel 23.08.2019 / 08:00
Währung EUR Aktualisierungsstand 26.08.2019 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.78% 32.8 17.9
1 Woche 8.05% 19.7 18.8
1 Monat -9.06% 22.2 17.9
3 Monate -26.39% 26.1 17.9
6 Monate -34.09% 32.8 17.9
1 Jahr -48.22% 42.6 17.9
3 Jahre -58.63% 64.7 17.9
13
SMI
15.61
-40.58
SMI
-32.94
-10.68
-17.78
SMI
2017
2018
2019
{"2017":{"performance":-40.58,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"167780660"},"2018":{"performance":-32.94,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"167780660"},"2019":{"performance":-17.78,"chartHeight":25.255768737385,"year":2019,"ID_NOTATION":"167780660"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.420
Börsenwert 7.02 Mrd. EUR
KGV 2018 238.55
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS