22.10.2021 22:08:09
BILLERUDKORSNÄS
17.9250
EUR
0.9250
5.44%
22.10.2021 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 179.65 7.80 4.54 468840
BATS Europe SEK 179.82 6.85 3.96 256877
Tradegate EUR 18.16 1.04 6.07 2372
Nasdaq other OTC USD 20.00 1.03 5.45 795
Turquoise SEK 172.97 3.40 2.00 1
CHI-X SEK 177.70 5.72 3.33 56
Frankfurt EUR 17.93 0.93 5.44 292
Berlin EUR 18.03 0.86 5.04 -
Hannover EUR 16.83 -0.27 -1.58 -
Düsseldorf EUR 18.00 0.92 5.36 -
München EUR 17.29 -0.09 -0.49 -
Kursdaten
Kurs 17.9250 Eröffnung 18.02
Diff. absolut 0.9250 Tages-Hoch 18.02
Diff. % 5.44 % Tages-Tief 17.9250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 292 Umsatz 5261.84
Schlusskurs vom 21.10.2021 17.00 Volatilität in % 22.14
Börse Frankfurt Letzter Handel 22.10.2021 / 15:33
Währung EUR Aktualisierungsstand 22.10.2021 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.68% 18.9 14.1
1 Woche 0.18% 17.4 17.0
1 Monat 6.92% 17.4 16.0
3 Monate -2.33% 18.9 15.9
6 Monate 1.25% 18.9 15.9
1 Jahr 20.18% 18.9 13.0
3 Jahre 0.00% 18.9 8.3
4.6
26.51
36.94
1.13
16.68
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.6,"chartHeight":16.434966344393,"year":2019,"ID_NOTATION":"16768787"},"2020":{"performance":36.94,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"16768787"},"2021":{"performance":16.68,"chartHeight":23.186938350736,"year":2021,"ID_NOTATION":"16768787"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.407
Börsenwert 3.6 Mrd. EUR
KGV 2020 45.63
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse DXE