18.02.2020 22:18:19
TALEND SA UNSP.ADR EO-,01
33.40
USD
-0.87
-2.54%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.40 -0.87 -2.54 1018263
Tradegate EUR 31.00 -0.80 -2.52 -
Frankfurt EUR 31.40 0.00 0.00 15
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 33.40 Eröffnung 34.25
Diff. absolut -0.87 Tages-Hoch 34.80
Diff. % -2.54 % Tages-Tief 33.1641
Geld 33.34 Vol. Geld 2500
Brief 33.41 Vol. Brief 100
Volumen 1018263 Umsatz 34167898.8468
Schlusskurs vom 14.02.2020 34.27 Volatilität in % 39.06
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.38% 42.9 33.5
1 Woche -3.90% 38.1 33.5
1 Monat -16.25% 41.1 33.5
3 Monate -4.67% 42.9 33.5
6 Monate -14.22% 42.9 32.7
1 Jahr -8.20% 53.1 31.1
3 Jahre 33.40% 73.5 24.7
SMI
6.8
26.51
4.99
-1.9
-10.68
SMI
-12.38
SMI
2018
2019
2020
{"2018":{"performance":-1.9,"chartHeight":17.744711493673,"year":2018,"ID_NOTATION":"167585600"},"2019":{"performance":6.8,"chartHeight":27.794819921044,"year":2019,"ID_NOTATION":"167585600"},"2020":{"performance":-12.38,"chartHeight":32.517404183344,"year":2020,"ID_NOTATION":"167585600"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
TALEND S.A. ACT.PORT..
ISIN US8742242071
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Frankreich
Heimatbörse NMS