02.06.2020 12:35:32
WARIMPEX FIN. & BET.
1.27
EUR
-0.01
-0.78%
02.06.2020 11:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.30 0.01 1.17 500
BATS Europe EUR 1.16 0.00 0.00 -
Xetra EUR 1.28 -0.01 -1.15 80
Frankfurt EUR 1.25 0.00 0.00 -
Turquoise EUR 1.37 -0.12 -8.05 304
EUR 1.32 0.00 0.00 -
CHI-X EUR 1.16 0.00 0.00 -
Berlin EUR 1.27 -0.01 -0.78 -
München EUR 1.26 0.00 0.00 -
Wiener Börse EUR 1.28 -0.01 -0.39 27693
Indexzugehörigkeit
Name
ATXPRIME
IATX
WBI
Kursdaten
Kurs 1.27 Eröffnung 1.29
Diff. absolut -0.01 Tages-Hoch 1.29
Diff. % -0.78 % Tages-Tief 1.2650
Geld 1.22 Vol. Geld 5738
Brief 1.32 Vol. Brief 5304
Volumen 0 Umsatz 0
Schlusskurs vom 01.06.2020 1.28 Volatilität in % 48.31
Börse Berlin Letzter Handel 02.06.2020 / 11:53
Währung EUR Aktualisierungsstand 02.06.2020 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.47% 1.8 0.8
1 Woche -1.54% 1.3 1.3
1 Monat -0.78% 1.3 1.2
3 Monate -16.07% 1.6 0.8
6 Monate -23.81% 1.8 0.8
1 Jahr -5.88% 1.8 0.8
3 Jahre -6.91% 1.8 0.8
SMI
55.24
26.51
SMI
-27.08
-10.68
SMI
-21.47
-7.4
2018
2019
2020
{"2018":{"performance":-27.08,"chartHeight":22,"year":2018,"ID_NOTATION":"16756539"},"2019":{"performance":55.24,"chartHeight":22,"year":2019,"ID_NOTATION":"16756539"},"2020":{"performance":-21.47,"chartHeight":21.306419825283,"year":2020,"ID_NOTATION":"16756539"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311
Börsenwert 0.07 Mrd. EUR
KGV 2019 1.41
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
WARIMPEX FINANZ - U...
ISIN AT0000827209
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse GAT