31.05.2020 01:37:31
WARIMPEX FIN. & BET.
1.2650
EUR
-0.0150
-1.17%
29.05.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.27 -0.01 -0.39 3547
BATS Europe EUR 1.16 0.00 0.00 -
Xetra EUR 1.28 -0.01 -1.15 80
Frankfurt EUR 1.25 -0.01 -0.40 -
Turquoise EUR 1.37 -0.12 -8.05 304
EUR 1.32 0.00 0.00 -
CHI-X EUR 1.16 0.00 0.00 -
Berlin EUR 1.26 -0.03 -2.32 -
München EUR 1.26 -0.01 -1.17 -
Wiener Börse EUR 1.28 -0.01 -0.39 27693
Indexzugehörigkeit
Name
ATXPRIME
IATX
WBI
Kursdaten
Kurs 1.2650 Eröffnung 1.2650
Diff. absolut -0.0150 Tages-Hoch 1.2650
Diff. % -1.17 % Tages-Tief 1.2650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 1.28 Volatilität in % 48.31
Börse München Letzter Handel 29.05.2020 / 08:00
Währung EUR Aktualisierungsstand 31.05.2020 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.18% 1.8 0.8
1 Woche 0.40% 1.3 1.3
1 Monat -1.56% 1.3 1.2
3 Monate -18.91% 1.6 0.8
6 Monate -21.91% 1.8 0.8
1 Jahr -3.80% 1.8 0.8
3 Jahre 1.28% 1.8 0.8
SMI
55.83
26.51
SMI
-30.99
-10.68
SMI
-21.18
-7.4
2018
2019
2020
{"2018":{"performance":-30.99,"chartHeight":22,"year":2018,"ID_NOTATION":"16756536"},"2019":{"performance":55.83,"chartHeight":22,"year":2019,"ID_NOTATION":"16756536"},"2020":{"performance":-21.18,"chartHeight":21.244455339531,"year":2020,"ID_NOTATION":"16756536"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311
Börsenwert 0.07 Mrd. EUR
KGV 2019 1.41
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
WARIMPEX FINANZ - U...
ISIN AT0000827209
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse GAT