03.12.2020 02:25:01
HOME DEPOT
208.47
USD
7.52
3.74%
20.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 271.10 -4.00 -1.45 4168645
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 224.00 -5.10 -2.23 2100
Xetra EUR 223.60 -6.00 -2.61 437
Frankfurt EUR 227.65 -4.50 -1.94 194
München EUR 227.90 -5.45 -2.34 40
Düsseldorf EUR 223.10 -6.30 -2.75 -
Berlin EUR 227.05 -6.40 -2.74 -
Hamburg EUR 227.00 -6.40 -2.74 -
Hannover EUR 227.00 -6.40 -2.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 205.53 Vol. Geld 100
Brief 210.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 200.95 Volatilität in % 45.20
Börse SIX Swiss Exchange Letzter Handel 20.06.2019 / 17:35
Währung USD Aktualisierungsstand 03.12.2020 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.82% 208.5 168.4
1 Woche 7.20% 208.5 200.9
1 Monat 8.79% 208.5 186.3
3 Monate 12.78% 208.5 184.8
6 Monate 21.37% 208.5 168.4
1 Jahr 5.29% 208.5 168.4
3 Jahre 0.00% 208.5 121.9
SMI
23.82
26.51
23.82
SMI
-10.44
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-10.44,"chartHeight":18.021160103023,"year":2018,"ID_NOTATION":"167496699"},"2019":{"performance":23.82,"chartHeight":21.779694154403,"year":2019,"ID_NOTATION":"167496699"},"2020":{"performance":23.82,"chartHeight":21.779694154403,"year":2020,"ID_NOTATION":"167496699"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413.000
Börsenwert 249.56 Mrd. EUR
KGV 2019 22.33
Dividende 2019 4.54 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS