18.06.2021 08:23:35
HOME DEPOT
208.47
USD
7.52
3.74%
20.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 303.12 0.34 0.11 4481070
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 254.10 -0.60 -0.24 10
Xetra EUR 253.00 1.50 0.60 1201
Frankfurt EUR 253.10 1.30 0.52 8
Hamburg EUR 254.30 3.20 1.27 -
Berlin EUR 254.30 3.10 1.23 -
München EUR 254.20 3.10 1.23 -
Hannover EUR 254.30 3.20 1.27 -
Düsseldorf EUR 254.30 -1.40 -0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 205.53 Vol. Geld 100
Brief 210.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 200.95 Volatilität in % 21.03
Börse SIX Swiss Exchange Letzter Handel 20.06.2019 / 17:35
Währung USD Aktualisierungsstand 18.06.2021 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 208.5 168.4
1 Woche 7.20% 208.5 200.9
1 Monat 8.79% 208.5 186.3
3 Monate 12.78% 208.5 184.8
6 Monate 21.37% 208.5 168.4
1 Jahr 5.29% 208.5 168.4
3 Jahre 0.00% 208.5 121.9
23.82
1.13
12.22
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":23.82,"chartHeight":24.494388484244,"year":2020,"ID_NOTATION":"167496699"},"2021":{"performance":0,"chartHeight":8.2473846637926,"year":2021,"ID_NOTATION":"167496699"},"2019":{"ID_NOTATION":"167496699"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 265.53 Mrd. EUR
KGV 2020 25.91
Dividende 2020 4.95 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS