18.06.2021 01:01:16
HP INC
19.00
USD
-0.50
-2.56%
12.05.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.64 -0.39 -1.34 12541938
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 24.05 -0.14 -0.58 18811
Xetra EUR 23.98 -0.24 -0.99 660
Frankfurt EUR 24.11 -0.27 -1.11 498
München EUR 23.84 -0.48 -1.97 1000
Hamburg EUR 24.08 -0.25 -1.03 -
Düsseldorf EUR 23.80 -0.25 -1.04 -
Berlin EUR 24.06 -0.27 -1.11 -
Hannover EUR 24.08 -0.25 -1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.10 Vol. Geld 42
Brief 20.00 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 04.05.2020 19.50 Volatilität in % 31.39
Börse SIX Swiss Exchange Letzter Handel 12.05.2020 / 17:36
Währung USD Aktualisierungsstand 18.06.2021 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 19.5 19.0
1 Woche -2.56% 19.0 19.0
1 Monat 0.00% 19.5 19.0
3 Monate 0.00% 19.5 19.0
6 Monate -5.00% 19.5 19.0
1 Jahr -0.26% 20.6 18.6
3 Jahre 19.35% 26.6 15.9
26.51
1.13
12.22
-1.48
SMI
-2.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.48,"chartHeight":10.256360516359,"year":2019,"ID_NOTATION":"167496697"},"2020":{"performance":-2.56,"chartHeight":13.064346776864,"year":2020,"ID_NOTATION":"167496697"},"2021":{"performance":0,"chartHeight":8.2473846637926,"year":2021,"ID_NOTATION":"167496697"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 29.33 Mrd. EUR
KGV 2020 12.29
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS