23.06.2021 01:42:58
GENERAL MOTORS
38.24
USD
0.06
0.16%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.24 -0.06 -0.10 8925600
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Tradegate EUR 49.62 -0.14 -0.27 4462
Xetra EUR 49.85 0.20 0.41 714
Frankfurt EUR 49.85 0.14 0.29 200
Hamburg EUR 50.18 1.08 2.20 -
Berlin EUR 49.92 0.88 1.78 -
Hannover EUR 49.70 0.59 1.21 100
Turquoise EUR 47.40 -1.83 -3.73 3
München EUR 49.94 0.84 1.71 -
Düsseldorf EUR 49.52 -0.20 -0.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.22 Vol. Geld 10
Brief 39.19 Vol. Brief 520
Volumen - Umsatz -
Schlusskurs vom 26.06.2019 38.18 Volatilität in % 40.87
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung USD Aktualisierungsstand 23.06.2021 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 39.6 32.8
1 Woche 4.51% 38.2 36.8
1 Monat 2.44% 38.2 33.7
3 Monate 3.63% 39.6 33.7
6 Monate 16.05% 39.6 32.8
1 Jahr -5.35% 40.6 31.1
3 Jahre 0.00% 46.6 31.1
16.05
1.13
11.95
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":16.05,"chartHeight":22.715266664524,"year":2020,"ID_NOTATION":"167496692"},"2021":{"performance":0,"chartHeight":8.3369641530943,"year":2021,"ID_NOTATION":"167496692"},"2019":{"ID_NOTATION":"167496692"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 71.88 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS